54237 小米瑞银五二牛Ｃ (R 牛证)
实时 按盘价 跌0.370 -0.020 (-5.128%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0110.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ1.790-0.56%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ1.490-6.88%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ1.460-6.41%21/03/202518.200     
26729小米瑞银五三购Ｃ1.480-6.33%14/03/202518.220     
26786小米摩通五三购Ｂ1.460-6.41%14/03/202518.220     
26807小米汇丰五三购Ｂ1.450-6.45%14/03/202518.220     
26863小米国君五三购Ｂ1.490-4.49%14/03/202518.220     
26421小米法巴五六购Ａ1.440-6.49%03/06/202518.500     
26796小米信证五五购Ｂ1.460-5.81%27/05/202518.520     
27104小米摩利五二购Ｂ1.400-4.76%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.011+10.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0130.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0130.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0180.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0120.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0250.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.024+20.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0220.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0220.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.019+26.67%20/05/2025
26429小米中银五六购Ｃ1.240-6.77%27/06/202520.980     
22186小米法巴五七购Ａ1.220-6.87%03/07/202521.000     
22466小米摩利五六购Ａ1.210-7.63%25/06/202521.050     
22882小米瑞银五六购Ａ1.240-7.46%25/06/202521.050     
25804小米花旗五六购Ａ1.240-6.77%25/06/202521.050     
26206小米汇丰五六购Ａ1.230-6.82%25/06/202521.050     
26349小米星展五六购Ａ1.270-5.93%25/06/202521.050     
26451小米华泰五六购Ａ1.240-6.06%25/06/202521.050     
26493小米国君五六购Ａ1.260-6.67%25/06/202521.050     
26500小米法兴五六购Ａ1.240-6.06%25/06/202521.050     
26525小米摩通五六购Ａ1.240-6.77%25/06/202521.050     
26816小米韩投五六购Ａ1.290-5.15%25/06/202521.050     
27413小米法巴六一购Ａ1.250-6.02%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.073+12.31%25/09/2025
     22.17029392小米国君五九沽Ａ0.067+13.56%25/09/2025
     22.17029529小米花旗五九沽Ａ0.082+10.81%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.090+12.50%03/10/2025
25004小米麦银五四购Ａ1.040-6.31%01/04/202522.880     
25690小米法巴五四购Ａ1.010-7.34%02/04/202522.880     
25812小米汇丰五三购Ａ1.020-8.11%31/03/202522.930     
27215小米花旗五三购Ｂ1.040-7.96%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.026+8.33%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.036+24.14%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.035+20.69%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.032+28.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.035+20.69%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.040+21.21%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.036+24.14%06/05/2025
25016小米中银五三购Ａ0.950-9.52%31/03/202523.480     
25266小米国君五三购Ａ0.930-11.43%24/03/202523.530     
25876小米瑞银五三购Ｂ1.0600.00%24/03/202523.530     
25000小米信证五五购Ａ0.990-8.33%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ0.980-8.41%23/05/202523.850     
27234小米摩利五五购Ａ0.980-8.41%23/05/202523.850     
27246小米摩通五五购Ａ0.990-7.48%23/05/202523.850     
25071小米韩投五三购Ａ0.960-5.88%31/03/202523.880     
25119小米摩通五三购Ａ0.900-10.89%05/03/202523.880     
27615小米星展五三购Ａ0.930-7.00%24/03/202523.930     
25221小米瑞银五三购Ａ0.810-10.99%03/03/202524.880     
25338小米摩利五二购Ａ0.780-10.34%24/02/202524.930     
25499小米花旗五二购Ａ0.790-11.24%24/02/202524.930     
25895小米汇丰五二购Ａ0.780-11.36%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.102+17.24%24/07/2025
     24.95029464小米中银五七沽Ａ0.100+16.28%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.105+14.13%24/07/2025
     24.95029502小米花旗五七沽Ａ0.102+14.61%24/07/2025
     24.95029534小米法兴五七沽Ａ0.103+17.05%24/07/2025
     24.95029540小米星展五七沽Ａ0.114+15.15%24/07/2025
     24.95029558小米摩通五七沽Ａ0.103+17.05%24/07/2025
     24.99029405小米摩利五七沽Ａ0.103+17.05%24/07/2025
24903小米法巴五甲购Ａ0.970-8.49%04/11/202525.00029318小米信证五七沽Ａ0.107+15.05%31/07/2025
27030小米瑞银五十购Ａ1.020-8.11%27/10/202525.050     
27072小米摩通五十购Ａ1.020-8.11%27/10/202525.050     
27222小米摩利五十购Ａ0.990-7.48%17/10/202525.190     
27804小米法巴五八购Ａ0.860-8.51%04/08/202526.000     
27540小米中银五六购Ｄ1.540-9.41%03/06/202526.350     
     27.32013043小米华泰五七沽Ａ0.1690.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.164+13.89%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.163+13.99%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.167+14.38%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.166+14.48%02/07/2025
     27.32029942小米星展五七沽Ｂ0.195+10.80%02/07/2025
     27.32029944小米国君五七沽Ａ0.183+13.66%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.172+14.67%09/07/2025
27738小米中银五九购Ａ0.800-8.05%29/09/202528.00029814小米中银五九沽Ｂ0.247+10.27%29/09/2025
25202小米中银五六购Ｂ0.560-11.11%27/06/202529.480     
27806小米法巴五七购Ｂ0.600-10.45%03/07/202529.500     
27830小米国君五六购Ｂ0.590-10.61%26/06/202529.530     
27850小米瑞银五六购Ｂ0.600-11.76%20/06/202529.530     
27892小米法兴五六购Ｂ0.590-11.94%20/06/202529.530     
27970小米摩利五六购Ｂ0.550-9.84%02/06/202529.990     
27947小米信证五四购Ａ0.450-11.76%28/04/202530.380     
28092小米汇丰五四购Ａ0.405-14.74%08/04/202530.380     
28098小米花旗五四购Ａ0.390-17.02%07/04/202530.500     
28760小米法巴五四购Ｂ0.405-15.62%02/04/202530.500     
28168小米华泰五六购Ｂ0.510-12.07%03/06/202530.800     
28204小米摩通五四购Ａ0.360-15.29%08/04/202531.310     
28278小米瑞银五四购Ａ0.345-16.87%09/04/202531.880     
28866小米法巴五四购Ｃ0.335-15.19%02/04/202531.900     
28464小米摩利五四购Ａ0.320-16.88%01/04/202531.930     
28584小米法兴五四购Ａ0.325-17.72%01/04/202531.930     
28690小米星展五四购Ａ0.325-16.67%01/04/202531.930     
28792小米国君五四购Ａ0.310-19.48%01/04/202531.930     
29292小米花旗五四购Ｂ0.340-16.05%01/04/202531.930     
27803小米法巴六四购Ａ0.720-7.69%02/04/202632.000     
28173小米中银五六购Ｅ0.380-13.64%30/06/202533.880     
28250小米汇丰五六购Ｂ0.400-13.04%27/06/202533.880     
28870小米花旗五五购Ａ0.265-14.52%06/05/202534.600     
29113小米瑞银五四购Ｂ0.265-17.19%25/04/202534.650     
29143小米摩通五四购Ｂ0.265-15.87%25/04/202534.650     
29297小米法巴五四购Ｄ0.00%25/04/202534.650     
28864小米法巴五七购Ｃ0.315-13.70%03/07/202536.000     
28909小米摩利五五购Ｂ0.202-17.21%13/05/202536.990     
13056小米中银五五购Ａ0.1990.00%06/05/202537.040     
28952小米法兴五五购Ａ0.197-16.17%09/05/202537.040     
29049小米摩通五五购Ｂ0.199-16.03%06/05/202537.040     
29064小米瑞银五五购Ｂ0.199-17.43%06/05/202537.040     
29184小米国君五五购Ａ0.194-17.09%06/05/202537.040     
29239小米汇丰五五购Ａ0.193-18.22%06/05/202537.040     
29417小米法巴五五购Ａ0.200-15.61%06/05/202537.040     
13039小米摩通六乙购Ａ0.00%24/12/202637.100     
28300小米麦银五七购Ａ0.245-14.04%03/07/202538.880     
28823小米摩通五六购Ｂ0.230-14.81%25/06/202538.930     
28845小米中银五六购Ｆ0.196-16.24%26/06/202538.930     
28877小米星展五六购Ｂ0.265-14.52%25/06/202538.930     
28889小米瑞银五六购Ｃ0.233-15.27%25/06/202538.930     
28912小米汇丰五六购Ｃ0.182-16.51%09/06/202540.000     
28963小米摩利五六购Ｃ0.167-16.50%02/06/202540.050     
28964小米花旗五六购Ｂ0.168-17.65%02/06/202540.050     
28968小米摩通五六购Ｃ0.166-17.00%02/06/202540.050     
28976小米瑞银五六购Ｄ0.170-15.42%02/06/202540.050     
29121小米法巴五六购Ｃ0.189-14.48%02/06/202540.050     
29619小米中银五六购Ｇ0.145-19.44%02/06/202540.050     
28916小米信证五六购Ａ0.172-16.91%27/06/202540.180     
13035小米法兴五六购Ｃ0.201-15.90%20/06/202540.230     
28994小米国君五六购Ｃ0.216-15.29%20/06/202540.230     
28978小米华泰五六购Ｃ0.166-15.31%06/06/202541.800     
29539小米星展五五购Ａ0.158-20.20%30/05/202541.850     
29627小米摩通五五购Ｃ0.145-16.67%30/05/202541.850     
29636小米瑞银五五购Ｃ0.146-18.44%30/05/202541.850     
29899小米摩利五五购Ｃ0.144-17.24%30/05/202541.850     
29569小米中银五九购Ｂ0.211-13.88%29/09/202542.880     
29951小米法巴五八购Ｂ0.00%04/08/202545.000     
29869小米花旗五七购Ａ0.133-16.87%02/07/202545.450     
13026小米中银五六购Ｈ0.143-19.66%30/06/202545.500     
29920小米国君五六购Ｄ0.143-16.86%24/06/202545.500     
29927小米汇丰五六购Ｄ0.00%24/06/202545.500     
29933小米法兴五七购Ａ0.127-17.53%07/07/202547.200     
13073小米摩通五六购Ｄ0.1170.00%27/06/202547.250     
13020小米摩利五七购Ａ0.120-18.37%09/07/202548.500     
29813小米中银五九购Ｃ0.137-15.43%29/09/202550.000     
13031小米信证五七购Ａ0.108-17.56%14/07/202550.800     
13011小米华泰五十购Ａ0.00%02/10/202551.000     
29957小米中银五甲购Ａ0.151-14.20%04/11/202559.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2025 10:16
  实时报价更新时间为 13/01/2025 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。