54847 汇丰法兴六甲牛Ａ (R 牛证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.084 | 68.950 | 1,304,000 | 1,656,000 | 2.070 | 200,000 | 0.085 | 420,000 | 0.085 |
| 19/09/2024 | 0.080 | 68.550 | 8,000 | 1,436,000 | 1.795 | 4,000 | 0.078 | 4,000 | 0.080 |
| 17/09/2024 | 0.076 | 68.150 | 48,000 | 1,436,000 | 1.795 | 48,000 | 0.076 | ||
| 16/09/2024 | 0.070 | 67.250 | 12,000 | 1,484,000 | 1.855 | 12,000 | 0.070 | ||
| 13/09/2024 | 0.072 | 67.300 | 64,000 | 1,472,000 | 1.840 | 64,000 | 0.071 | ||
| 12/09/2024 | 0.069 | 66.950 | 72,000 | 1,536,000 | 1.920 | 72,000 | 0.069 | ||
| 11/09/2024 | 0.066 | 66.550 | 9,812,000 | 1,464,000 | 1.830 | 9,100,000 | 0.061 | 616,000 | 0.061 |
| 10/09/2024 | 0.072 | 67.500 | 8,000 | 9,948,000 | 12.435 | 8,000 | 0.072 | ||
| 09/09/2024 | 0.069 | 67.050 | 8,000 | 9,956,000 | 12.445 | 8,000 | 0.069 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 67.500 | 0 | 9,948,000 | 12.435 | ||||
| 04/09/2024 | 0.069 | 67.050 | 28,000 | 9,948,000 | 12.435 | 4,000 | 0.069 | 24,000 | 0.069 |
| 03/09/2024 | 0.078 | 67.950 | 88,000 | 9,928,000 | 12.410 | 88,000 | 0.079 | ||
| 02/09/2024 | 0.079 | 68.350 | 520,000 | 10,016,000 | 12.520 | 480,000 | 0.081 | ||
| 30/08/2024 | 0.082 | 68.600 | 968,000 | 10,496,000 | 13.120 | 616,000 | 0.083 | 272,000 | 0.085 |
| 29/08/2024 | 0.079 | 68.250 | 0 | 10,840,000 | 13.550 | ||||
| 28/08/2024 | 0.079 | 68.100 | 4,344,000 | 10,840,000 | 13.550 | 28,000 | 0.082 | 4,316,000 | 0.083 |
| 27/08/2024 | 0.080 | 68.000 | 364,000 | 6,552,000 | 8.190 | 172,000 | 0.078 | 92,000 | 0.079 |
| 26/08/2024 | 0.074 | 67.350 | 80,000 | 6,632,000 | 8.290 | 52,000 | 0.075 | 28,000 | 0.077 |
| 23/08/2024 | 0.071 | 66.850 | 52,000 | 6,656,000 | 8.320 | 20,000 | 0.071 | 32,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |