54847 汇丰法兴六甲牛Ａ (R 牛证)
实时 按盘价 升0.182 +0.004 (+2.247%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0120.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.017-5.56%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0130.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0150.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.023-8.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0140.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.0130.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.0100.00%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.0780.00%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.0150.00%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.0100.00%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.012-14.29%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.0100.00%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.022-4.35%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.0110.00%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.059-9.23%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.059-4.84%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.044-10.20%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.071-5.33%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.126-5.26%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.133-4.32%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.129-5.84%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.122-6.87%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.00%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.128-1.54%30/09/2025
21807汇丰法巴五四购Ａ1.470+2.80%02/04/202563.477     
23033汇丰摩利五三购Ａ1.490+4.93%26/03/202563.525     
26217汇丰花旗五九购Ａ0.2700.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.280+1.82%30/09/202564.900     
25406汇丰摩通五九购Ａ0.2750.00%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.275+1.85%23/09/202564.950     
27183汇丰摩利五九购Ａ0.280+1.82%23/09/202564.950     
21809汇丰法巴五十购Ａ1.290+2.38%03/10/202566.406     
24475汇丰麦银五二购Ａ1.0900.00%04/02/202568.242     
26468汇丰国君五三购Ａ0.780+2.63%18/03/202570.000     
26767汇丰星展五三购Ａ0.780+5.41%28/03/202571.500     
27238汇丰摩利五六购Ａ0.770+4.05%02/06/202571.990     
24488汇丰中银五六购Ａ0.790+6.76%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.810+5.19%20/06/202572.316     
26811汇丰摩通五六购Ａ0.790+2.60%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.630+5.00%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.630+5.00%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.610+5.17%24/03/202572.550     
26875汇丰韩投五三购Ａ0.690+2.99%24/03/202572.550     
26878汇丰花旗五三购Ａ0.610+7.02%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.600+5.26%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.610+1.67%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.540+8.00%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.530+3.92%27/05/202575.050     
26692汇丰花旗五五购Ａ0.520+6.12%27/05/202575.050     
26720汇丰国君五五购Ａ0.495+6.45%27/05/202575.050     
26744汇丰摩通五五购Ａ0.550+5.77%27/05/202575.050     
27269汇丰摩利五五购Ａ0.520+6.12%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.650+4.84%03/10/202576.000     
26198汇丰信证五三购Ａ0.325+8.33%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.285+14.00%24/03/202577.050     
26445汇丰法兴五三购Ａ0.295+5.36%24/03/202577.050     
26473汇丰摩通五三购Ａ0.310+10.71%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.300+11.11%24/03/202577.050     
26632汇丰华泰五三购Ａ0.300+13.21%24/03/202577.050     
24849汇丰中银五二购Ａ0.310+10.71%28/02/202578.125     
26185汇丰花旗五二购Ａ0.270+18.42%21/02/202578.170     
26269汇丰星展五二购Ａ0.275+1.85%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.285+11.76%21/02/202578.175     
25808汇丰摩通五二购Ａ0.295+13.46%21/02/202578.175     
13060汇丰法巴五八购Ａ0.00%04/08/202580.000     
25258汇丰法巴五四购Ｂ0.380+10.14%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.355+10.94%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.365+10.61%26/03/202580.050     
27571汇丰国君五三购Ｂ0.355+12.70%26/03/202580.050     
29308汇丰中银五三购Ａ0.345+15.00%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.183+12.27%29/05/202583.990     
29356汇丰星展五五购Ａ0.190+11.11%22/05/202584.040     
29317汇丰信证五六购Ａ0.186+9.41%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.155+9.15%02/06/202585.930     
29573汇丰中银五六购Ｂ0.153+10.07%02/06/202585.930     
29707汇丰法兴五六购Ａ0.158+8.97%02/06/202585.930     
29741汇丰国君五六购Ａ0.168+9.80%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.159+8.16%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.153+2.68%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.155+2.65%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.149+2.05%01/12/202886.840     
25730汇丰中银八乙购Ａ0.138+2.99%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.133+2.31%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.182+2.25%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.114+10.68%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.123+10.81%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.119+11.21%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.144+8.27%18/06/202588.280     
29657汇丰瑞银五六购Ｃ0.134+8.94%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.255+6.69%02/12/202588.880     
25747汇丰法巴五六购Ａ0.152+7.04%03/06/202590.000     
28884汇丰华泰五五购Ａ0.143+9.16%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2025 17:59
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。