55026 恒指法兴五四熊Ｏ (R 熊证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.265 | 19,823.450 | 10,000 | 530,000 | 0.265 | 10,000 | 0.270 | ||
| 12/11/2024 | 0.265 | 19,846.880 | 50,000 | 540,000 | 0.270 | 50,000 | 0.265 | ||
| 11/11/2024 | 0.207 | 20,426.930 | 410,000 | 490,000 | 0.245 | 410,000 | 0.217 | ||
| 08/11/2024 | 0.169 | 20,728.190 | 500,000 | 900,000 | 0.450 | 370,000 | 0.144 | 130,000 | 0.136 |
| 07/11/2024 | 0.156 | 20,953.340 | 510,000 | 1,140,000 | 0.570 | 510,000 | 0.164 | ||
| 06/11/2024 | 0.196 | 20,538.380 | 2,220,000 | 630,000 | 0.315 | 1,770,000 | 0.191 | 450,000 | 0.190 |
| 05/11/2024 | 0.151 | 21,006.970 | 730,000 | 1,950,000 | 0.975 | 730,000 | 0.165 | ||
| 04/11/2024 | 0.194 | 20,567.520 | 0 | 1,220,000 | 0.610 | ||||
| 01/11/2024 | 0.195 | 20,506.430 | 1,020,000 | 1,220,000 | 0.610 | 1,020,000 | 0.197 | ||
| 31/10/2024 | 0.207 | 20,317.330 | 0 | 200,000 | 0.100 | ||||
| 30/10/2024 | 0.208 | 20,380.640 | 470,000 | 200,000 | 0.100 | 310,000 | 0.209 | 160,000 | 0.183 |
| 29/10/2024 | 0.180 | 20,701.140 | 450,000 | 350,000 | 0.175 | 250,000 | 0.184 | 200,000 | 0.160 |
| 28/10/2024 | 0.183 | 20,599.360 | 0 | 400,000 | 0.200 | ||||
| 25/10/2024 | 0.184 | 20,590.150 | 940,000 | 400,000 | 0.200 | 410,000 | 0.179 | 530,000 | 0.173 |
| 24/10/2024 | 0.195 | 20,489.620 | 16,620,000 | 280,000 | 0.140 | 12,270,000 | 0.189 | 880,000 | 0.186 |
| 23/10/2024 | 0.169 | 20,760.150 | 14,950,000 | 11,670,000 | 5.835 | 2,440,000 | 0.164 | 12,110,000 | 0.170 |
| 22/10/2024 | 0.197 | 20,498.950 | 4,080,000 | 2,000,000 | 1.000 | 1,990,000 | 0.195 | 2,050,000 | 0.200 |
| 21/10/2024 | 0.199 | 20,478.460 | 12,660,000 | 1,940,000 | 0.970 | 6,940,000 | 0.182 | 2,010,000 | 0.192 |
| 18/10/2024 | 0.167 | 20,804.110 | 10,040,000 | 6,870,000 | 3.435 | 1,010,000 | 0.220 | 7,030,000 | 0.170 |
| 17/10/2024 | 0.236 | 20,079.100 | 3,390,000 | 850,000 | 0.425 | 1,740,000 | 0.212 | 1,040,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |