55026 美团摩通七一牛Ｇ (R 牛证)
实时 按盘价 跌0.141 -0.022 (-13.497%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0440.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.0210.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.020+5.26%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.012+9.09%25/09/2026
     55.00026273美团信证六十沽Ａ0.034+17.24%30/10/2026
     55.00027132美团国君六十沽Ａ0.0110.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.036+9.09%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.021+10.53%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.029+16.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.029+16.00%08/01/2027
     60.00026142美团中银六九沽Ｃ0.015+15.38%29/09/2026
     61.90014492美团摩利七一沽Ａ0.037+19.35%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.044+15.79%28/12/2026
     65.88014060美团国君七一沽Ａ0.043+19.44%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.039+18.18%03/12/2026
     66.66615094美团麦银七四沽Ａ0.128+8.47%30/04/2027
     67.50013310美团信证七一沽Ａ0.075+10.29%29/01/2027
14191美团信证七一购Ａ0.191-9.05%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.054+22.73%01/12/2026
     70.00015682美团花旗七四沽Ａ0.111+12.12%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.071+16.39%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.071+14.52%17/12/2026
     71.83027364美团国君六乙沽Ａ0.067+17.54%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.072+16.13%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.073+14.06%17/12/2026
     71.83028437美团星展六乙沽Ａ0.081+10.96%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.077+20.31%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.075+17.19%04/12/2026
     74.95027918美团花旗六九沽Ａ0.030+30.43%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.076+18.75%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.030+36.36%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.032+39.13%25/09/2026
     75.00015503美团中银七二沽Ａ0.131+9.17%26/02/2027
     75.00026983美团信证六甲沽Ａ0.073+23.73%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.036+28.57%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.072+14.29%11/01/2027
14355美团国君六乙购Ｅ0.275-8.33%29/12/202675.680     
14467美团中银七一购Ｂ0.300-9.09%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.085+18.06%26/11/2026
     76.94027650美团摩通六十沽Ａ0.068+28.30%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.066+24.53%22/10/2026
     76.94028142美团国君六十沽Ｂ0.060+27.66%22/10/2026
     76.95028111美团信证六十沽Ｂ0.059+31.11%22/10/2026
     76.99026953美团摩利六十沽Ａ0.075+25.00%29/10/2026
14393美团花旗六乙购Ｃ0.238-10.19%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.118+18.00%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.120+16.50%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.113+18.95%22/12/2026
     77.88015409美团中银六乙沽Ａ0.125+13.64%30/12/2026
     78.00016027美团国君七二沽Ａ0.157+9.03%26/02/2027
     78.80015484美团法兴七二沽Ａ0.106+8.16%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.089+8.54%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.095+13.10%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.104+9.47%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.144+12.50%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.133+16.67%31/12/2026
14197美团瑞银六乙购Ｆ0.199-11.16%28/12/202681.880     
13084美团法巴七三购Ａ0.118-7.81%02/03/202782.00015475美团摩通七一沽Ａ0.112+14.29%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.098+10.11%25/01/2027
29665美团信证六甲购Ａ0.075-15.73%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.088+10.00%31/12/2026
13940美团华泰六乙购Ｃ0.157-12.29%02/12/202683.380     
26790美团法巴六乙购Ｄ0.153-11.05%02/12/202683.380     
27137美团国君六甲购Ｂ0.153-15.00%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.152-16.48%02/12/202683.430     
14292美团中银六乙购Ｅ0.191-13.18%31/12/202683.880     
13060美团法兴七四购Ａ0.128-7.91%30/04/202784.200     
29883美团摩通七三购Ａ0.115-8.73%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.120+27.66%22/09/2026
13074美团花旗六乙购Ｂ0.124-13.89%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.132+25.71%22/09/2026
     86.83024483美团摩通六九沽Ａ0.137+26.85%22/09/2026
     86.83024511美团法兴六九沽Ａ0.134+21.82%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.138+26.61%22/09/2026
     86.86023006美团法巴六十沽Ａ0.143+24.35%05/10/2026
     86.88019959美团中银六九沽Ａ0.143+20.17%29/09/2026
26557美团中银六乙购Ｂ0.144-10.56%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.144-14.29%22/12/202686.950     
27933美团摩利六十购Ｂ0.075-19.35%09/10/202686.990     
28065美团瑞银六十购Ｄ0.068-22.73%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.113+13.00%05/01/2027
13046美团国君六乙购Ｄ0.119-13.77%02/12/202688.680     
13392美团法巴七二购Ａ0.081-8.99%02/02/202788.880     
13428美团瑞银七一购Ａ0.080-12.09%25/01/202788.880     
14085美团摩通六乙购Ｃ0.136-11.11%23/12/202688.880     
26119美团信证七十购Ａ0.153-7.83%29/10/202788.880     
26323美团花旗六八购Ｂ0.0100.00%26/08/202688.880     
26210美团摩通七十购Ａ0.159-7.56%22/10/202788.930     
26261美团瑞银七十购Ａ0.158-7.06%22/10/202788.930     
26627美团星展七十购Ａ0.160-5.88%22/10/202788.930     
26740美团汇丰七十购Ａ0.155-6.06%22/10/202788.930     
26857美团法兴七十购Ａ0.156-6.59%22/10/202788.930     
27515美团法巴七十购Ａ0.154-7.23%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.145+33.03%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.157+34.19%02/09/2026
13025美团摩利六乙购Ａ0.109-14.17%01/12/202689.99024544美团法巴六九沽Ａ0.151+30.17%02/09/2026
26777美团法巴六八购Ｄ0.0100.00%24/08/202689.990     
26182美团中银六九购Ａ0.043-23.21%30/09/202690.00016237美团摩利七二沽Ａ0.182+8.33%12/02/2027
26186美团法巴六十购Ａ0.047-21.67%05/10/202690.00023428美团中银六九沽Ｂ0.162+19.12%09/09/2026
26309美团信证六八购Ｃ0.0100.00%31/08/202690.000     
26464美团瑞银六八购Ｃ0.0130.00%24/08/202690.050     
26508美团华泰六八购Ｂ0.0100.00%24/08/202690.050     
26526美团瑞银六九购Ａ0.041-22.64%23/09/202690.050     
26530美团摩利六八购Ｂ0.0100.00%24/08/202690.050     
26554美团国君六八购Ｃ0.0110.00%24/08/202690.050     
26600美团法兴六八购Ｂ0.0100.00%24/08/202690.050     
26603美团汇丰六八购Ｃ0.0100.00%24/08/202690.050     
26660美团摩通六八购Ａ0.0160.00%24/08/202690.050     
13007美团信证六乙购Ｄ0.123-13.38%28/12/202690.880     
14293美团中银七二购Ａ0.169-12.89%26/02/202790.880     
13068美团花旗七八购Ａ0.123-6.82%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.094-16.07%01/12/202691.880     
13921美团法巴七一购Ａ0.123-10.22%05/01/202791.880     
26183美团中银六十购Ｂ0.056-16.42%30/10/202693.000     
26527美团瑞银六十购Ｃ0.055-17.91%23/10/202693.050     
26687美团华泰六十购Ａ0.051-16.39%23/10/202693.050     
26737美团汇丰六十购Ｃ0.051-22.73%23/10/202693.050     
27420美团国君六十购Ｃ0.049-18.33%23/10/202693.050     
27516美团法巴六甲购Ａ0.060-15.49%03/11/202693.050     
28671美团摩通六十购Ｃ0.059-10.61%23/10/202693.050     
29938美团汇丰六甲购Ａ0.085-15.00%30/11/202693.690     
15547美团摩通七一购Ａ0.082-14.58%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.074-16.85%27/11/202694.880     
13059美团法兴六乙购Ｂ0.104-12.61%31/12/202695.000     
16402美团汇丰七二购Ａ0.084-10.64%18/02/202795.880     
13002美团中银七一购Ａ0.109-13.49%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.094-12.96%31/12/202697.000     
15141美团华泰七二购Ａ0.114-9.52%02/02/202798.000     
26851美团麦银七六购Ａ0.216-6.09%28/06/202798.765     
24418美团摩利六十购Ａ0.016-15.79%23/10/202698.830     
23112美团信证六十购Ａ0.019-13.64%30/10/202698.880     
25903美团花旗六十购Ａ0.017-10.53%23/10/202698.920     
23239美团法兴六十购Ａ0.017-15.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.015-21.05%23/10/202698.930     
25630美团中银六十购Ａ0.0200.00%23/10/202698.930     
25646美团国君六十购Ａ0.0180.00%23/10/202698.930     
25687美团摩通六十购Ａ0.017-19.05%23/10/202698.930     
25755美团瑞银六十购Ｂ0.016-20.00%23/10/202698.930     
13395美团国君七一购Ａ0.086-13.13%05/01/202799.300     
15524美团花旗七三购Ａ0.075-10.71%02/03/202799.500     
15695美团摩利七二购Ａ0.074-9.76%18/02/202799.900     
27517美团法巴六乙购Ｅ0.063-11.27%04/12/202699.950     
15173美团法巴七二购Ｂ0.104-11.11%02/02/2027100.000     
26174美团摩通六乙购Ａ0.072-11.11%11/12/2026100.000     
27372美团信证六乙购Ｃ0.063-11.27%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.062-15.07%04/12/2026100.100     
26626美团星展六乙购Ａ0.066-20.48%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.061-17.57%04/12/2026100.100     
27547美团法兴六乙购Ａ0.062-16.22%04/12/2026100.100     
27995美团国君六乙购Ｃ0.059-20.27%04/12/2026100.100     
16056美团中银七二购Ｂ0.070-13.58%26/02/2027100.800     
16450美团法兴七三购Ｂ0.083-10.75%22/03/2027101.600     
16414美团信证七三购Ａ0.077-11.49%31/03/2027102.880     
13023美团信证七乙购Ａ0.118-6.35%31/12/2027105.000     
28866美团中银六乙购Ｄ0.057-12.31%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.031-16.22%09/11/2026105.180     
15465美团中银七四购Ａ0.121-8.33%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.248+7.83%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.250+7.76%23/12/2026
15810美团汇丰七四购Ａ0.079-10.23%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.044-15.38%07/12/2026106.580     
16482美团国君七二购Ｂ0.096-20.66%19/02/2027106.680     
16075美团法兴七三购Ａ0.063-8.70%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.034-10.53%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.260+8.33%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.265+7.72%23/09/2026
16523美团法巴七三购Ｂ0.0920.00%02/03/2027108.88021475美团信证六九沽Ａ0.260+7.44%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.265+9.50%23/09/2026
26153美团花旗六乙购Ａ0.048-9.43%31/12/2026110.000     
26215美团信证六乙购Ｂ0.043-15.69%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.048-9.43%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.047-12.96%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.052-7.14%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.050-9.09%23/12/2026110.100     
27979美团国君六乙购Ｂ0.044-6.38%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.042-12.50%23/12/2026110.100     
28130美团中银六乙购Ｃ0.042-10.64%23/12/2026110.100     
24387美团信证七七购Ａ0.075-7.41%30/07/2027110.880     
25797美团法兴七七购Ａ0.076-8.43%23/07/2027110.980     
25805美团摩通七七购Ａ0.079-11.24%23/07/2027110.980     
25945美团瑞银七七购Ａ0.079-9.20%23/07/2027110.980     
26030美团星展七七购Ａ0.081-10.99%23/07/2027110.980     
26069美团汇丰七七购Ａ0.076-8.43%23/07/2027110.980     
26076美团中银七七购Ａ0.080-9.09%23/07/2027110.980     
28368美团国君七七购Ａ0.076-10.59%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.061-12.86%21/01/2027111.880     
15841美团国君七二购Ａ0.052-16.13%01/02/2027114.880     
23427美团中银六甲购Ａ0.0200.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.010-23.08%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.0120.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.012-14.29%28/10/2026118.100     
25884美团法兴六十购Ｂ0.013-18.75%28/10/2026118.100     
26001美团国君六十购Ｂ0.0100.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.0170.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.014-22.22%16/11/2026120.100     
16503美团麦银七二购Ａ0.158-4.82%26/02/2027123.456     
23278美团麦银七一购Ａ0.033-8.33%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.012-14.29%25/11/2026138.980     
25017美团中银六甲购Ｃ0.013-7.14%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0130.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0150.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.015-16.67%31/12/2026139.990     
24000美团中银六乙购Ａ0.013-13.33%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.015-6.25%22/12/2026143.080     
24316美团国君六乙购Ａ0.0120.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0170.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.013-13.33%22/12/2026143.100     
20120美团摩通七乙购Ａ0.052-10.34%24/12/2027169.990     
24453美团法兴七乙购Ａ0.046-4.17%17/12/2027170.090     
22628美团韩投八乙购Ａ0.186-5.58%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/08/2026 11:17
  实时报价更新时间为 24/08/2026 11:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。