55380 恒指摩通七甲熊Ｒ (R 熊证)
按盘价 
0.245 +0.040 (+19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.205 | 19,823.450 | 180,000 | 280,000 | 0.140 | 130,000 | 0.219 | 50,000 | 0.214 |
| 12/11/2024 | 0.207 | 19,846.880 | 5,480,000 | 360,000 | 0.180 | 2,860,000 | 0.182 | 2,620,000 | 0.164 |
| 11/11/2024 | 0.153 | 20,426.930 | 5,780,000 | 600,000 | 0.300 | 4,400,000 | 0.160 | 210,000 | 0.156 |
| 08/11/2024 | 0.118 | 20,728.190 | 24,280,000 | 4,790,000 | 2.395 | 9,890,000 | 0.099 | 8,990,000 | 0.088 |
| 07/11/2024 | 0.105 | 20,953.340 | 4,510,000 | 5,690,000 | 2.845 | 1,240,000 | 0.104 | 3,010,000 | 0.151 |
| 06/11/2024 | 0.145 | 20,538.380 | 4,660,000 | 3,920,000 | 1.960 | 930,000 | 0.140 | 2,310,000 | 0.123 |
| 05/11/2024 | 0.103 | 21,006.970 | 2,010,000 | 2,540,000 | 1.270 | 650,000 | 0.108 | 1,360,000 | 0.115 |
| 04/11/2024 | 0.146 | 20,567.520 | 1,370,000 | 1,830,000 | 0.915 | 840,000 | 0.146 | 530,000 | 0.147 |
| 01/11/2024 | 0.147 | 20,506.430 | 460,000 | 2,140,000 | 1.070 | 60,000 | 0.147 | 400,000 | 0.153 |
| 31/10/2024 | 0.157 | 20,317.330 | 400,000 | 1,800,000 | 0.900 | 300,000 | 0.154 | 100,000 | 0.161 |
| 30/10/2024 | 0.161 | 20,380.640 | 950,000 | 2,000,000 | 1.000 | 480,000 | 0.149 | 70,000 | 0.152 |
| 29/10/2024 | 0.132 | 20,701.140 | 5,910,000 | 2,410,000 | 1.205 | 2,830,000 | 0.127 | 2,150,000 | 0.126 |
| 28/10/2024 | 0.136 | 20,599.360 | 1,460,000 | 3,090,000 | 1.545 | 870,000 | 0.141 | 590,000 | 0.142 |
| 25/10/2024 | 0.139 | 20,590.150 | 3,660,000 | 3,370,000 | 1.685 | 2,120,000 | 0.132 | 880,000 | 0.134 |
| 24/10/2024 | 0.150 | 20,489.620 | 1,250,000 | 4,610,000 | 2.305 | 750,000 | 0.143 | 150,000 | 0.133 |
| 23/10/2024 | 0.122 | 20,760.150 | 5,490,000 | 5,210,000 | 2.605 | 1,970,000 | 0.115 | 1,890,000 | 0.139 |
| 22/10/2024 | 0.149 | 20,498.950 | 8,360,000 | 5,290,000 | 2.645 | 2,200,000 | 0.148 | 3,170,000 | 0.143 |
| 21/10/2024 | 0.151 | 20,478.460 | 8,010,000 | 4,320,000 | 2.160 | 2,000,000 | 0.137 | 4,500,000 | 0.132 |
| 18/10/2024 | 0.120 | 20,804.110 | 9,050,000 | 1,820,000 | 0.910 | 3,570,000 | 0.130 | 4,910,000 | 0.131 |
| 17/10/2024 | 0.197 | 20,079.100 | 2,690,000 | 480,000 | 0.240 | 1,290,000 | 0.165 | 1,400,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |