55380 恒指摩通七甲熊Ｒ (R 熊证)
按盘价 
0.245 +0.040 (+19.512%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%33%28%25%
- 0.227
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.246
- 60,000
- 0
- 0.238
- 10,000
- 0
- 0.237
- 10,000
- 0
- 0.236
- 10,000
- 0
- 0.234
- 310,000
- 0
- 0.233
- 10,000
- 0
- 0.231
- 10,000
- 0
- 0.226
- 10,000
- 0
- 0.225
- 10,000
- 0
- 0.223
- 20,000
- 0
- 0.222
- 30,000
- 0
- 0.221
- 10,000
- 0
- 0.220
- 30,000
- 0
- 0.219
- 20,000
- 0
- 0.216
- 20,000
- 0
- 0.215
- 10,000
- 0
- 0.213
- 50,000
- 0
- 0.211
- 90,000
- 0
- 0.208
- 10,000
- 0
- 0.205
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.246 | 60,000 | 60,000 | 7.692% | 0 | 0.000% | |||
| 0.238 | 10,000 | 10,000 | 1.282% | 0 | 0.000% | |||
| 0.237 | 10,000 | 10,000 | 1.282% | 0 | 0.000% | |||
| 0.236 | 10,000 | 10,000 | 1.282% | 0 | 0.000% | |||
| 0.234 | 310,000 | 310,000 | 39.744% | 0 | 0.000% | |||
| 0.233 | 10,000 | 10,000 | 1.282% | 0 | 0.000% | |||
| 0.231 | 10,000 | 10,000 | 1.282% | 0 | 0.000% | |||
| 0.226 | 10,000 | 10,000 | 1.282% | 0 | 0.000% | |||
| 0.225 | 10,000 | 10,000 | 1.282% | 0 | 0.000% | |||
| 0.223 | 20,000 | 20,000 | 2.564% | 0 | 0.000% | |||
| 0.222 | 30,000 | 30,000 | 3.846% | 0 | 0.000% | |||
| 0.221 | 10,000 | 10,000 | 1.282% | 0 | 0.000% | |||
| 0.220 | 30,000 | 30,000 | 3.846% | 0 | 0.000% | |||
| 0.219 | 20,000 | 20,000 | 2.564% | 0 | 0.000% | |||
| 0.216 | 20,000 | 20,000 | 2.564% | 0 | 0.000% | |||
| 0.215 | 10,000 | 10,000 | 1.282% | 0 | 0.000% | |||
| 0.213 | 50,000 | 50,000 | 6.410% | 0 | 0.000% | |||
| 0.211 | 90,000 | 90,000 | 11.538% | 0 | 0.000% | |||
| 0.208 | 10,000 | 10,000 | 1.282% | 0 | 0.000% | |||
| 0.205 | 10,000 | 10,000 | 1.282% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |