55883 中移瑞银五四熊Ａ (R 熊证)
按盘价 
0.030 -0.016 (-34.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.046 | 78.000 | 0 | 430,000 | 0.430 | ||||
| 12/02/2025 | 0.048 | 77.900 | 80,000 | 430,000 | 0.430 | 20,000 | 0.051 | ||
| 11/02/2025 | 0.055 | 77.050 | 20,000 | 410,000 | 0.410 | ||||
| 10/02/2025 | 0.058 | 77.150 | 455,000 | 410,000 | 0.410 | 295,000 | 0.053 | 80,000 | 0.050 |
| 07/02/2025 | 0.072 | 75.500 | 0 | 625,000 | 0.620 | ||||
| 06/02/2025 | 0.072 | 75.550 | 10,000 | 625,000 | 0.620 | 10,000 | 0.072 | ||
| 05/02/2025 | 0.071 | 75.700 | 495,000 | 615,000 | 0.610 | 100,000 | 0.070 | 245,000 | 0.071 |
| 04/02/2025 | 0.063 | 76.500 | 150,000 | 470,000 | 0.470 | 150,000 | 0.064 | ||
| 03/02/2025 | 0.071 | 75.950 | 0 | 320,000 | 0.320 | ||||
| 28/01/2025 | 0.071 | 75.700 | 0 | 320,000 | 0.320 | ||||
| 27/01/2025 | 0.071 | 75.900 | 20,000 | 320,000 | 0.320 | 10,000 | 0.071 | ||
| 24/01/2025 | 0.076 | 75.300 | 0 | 330,000 | 0.330 | ||||
| 23/01/2025 | 0.076 | 74.850 | 0 | 330,000 | 0.330 | ||||
| 22/01/2025 | 0.075 | 75.000 | 0 | 330,000 | 0.330 | ||||
| 21/01/2025 | 0.074 | 75.400 | 0 | 330,000 | 0.330 | ||||
| 20/01/2025 | 0.074 | 75.400 | 0 | 330,000 | 0.330 | ||||
| 17/01/2025 | 0.074 | 75.100 | 0 | 330,000 | 0.330 | ||||
| 16/01/2025 | 0.073 | 75.350 | 265,000 | 330,000 | 0.330 | 265,000 | 0.079 | ||
| 15/01/2025 | 0.081 | 74.500 | 0 | 595,000 | 0.600 | ||||
| 14/01/2025 | 0.083 | 74.300 | 2,000,000 | 595,000 | 0.600 | 2,000,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |