55883 中移瑞银五四熊Ａ (R 熊证)
实时 按盘价 不变0.094 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
14802中移星展五一购Ｂ0.3750.00%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0100.00%27/09/2024
     56.95024182中移瑞银四九沽Ａ0.0150.00%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.0100.00%24/09/2024
     57.00024086中移花旗四十沽Ａ0.0100.00%23/10/2024
     57.00024101中移法兴四十沽Ａ0.0100.00%02/10/2024
     57.83024492中移星展五一沽Ａ0.0100.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.0150.00%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.0110.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.018-5.26%21/01/2025
     57.83024642中移国君五一沽Ａ0.018-5.26%21/01/2025
     57.88023990中移麦银五一沽Ａ0.0200.00%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.0200.00%31/10/2024
     60.00024922中移信证四甲沽Ａ0.0100.00%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.0270.00%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.136-0.73%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.130-2.26%25/06/2025
     62.63026039中移花旗五六沽Ａ0.146-2.01%25/06/2025
     62.68025797中移麦银五七沽Ａ0.1410.00%03/07/2025
     62.83025200中移汇丰四甲沽Ａ0.0100.00%11/11/2024
     62.83025330中移星展四甲沽Ａ0.0120.00%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.0110.00%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.0110.00%21/11/2024
     65.95026298中移瑞银五二沽Ａ0.088-1.12%21/02/2025
     66.00026104中移法兴五二沽Ａ0.086-3.37%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.075-3.85%17/01/2025
     66.75026426中移国君五一沽Ｂ0.086-2.27%17/01/2025
     66.75026480中移华泰五一沽Ａ0.073-2.67%17/01/2025
16464中移东亚五四购Ａ0.1750.00%23/04/202566.80026085中移星展五一沽Ｂ0.098-4.85%24/01/2025
20544中移汇丰五四购Ａ0.1630.00%14/04/202566.830     
17824中移花旗五四购Ａ0.1640.00%22/04/202566.850     
18482中移法兴五四购Ａ0.166+1.22%16/04/202566.850     
18926中移星展五四购Ａ0.174-0.57%16/04/202566.850     
20242中移法巴五四购Ａ0.1650.00%16/04/202566.850     
22004中移法巴四十购Ａ0.510-1.92%03/10/202467.000     
21895中移中银四乙购Ａ0.5300.00%31/12/202468.880     
21385中移麦银四乙购Ａ0.4700.00%24/12/202469.990     
22260中移华泰四十购Ａ0.227+3.65%02/10/202469.990     
20933中移法巴五一购Ａ0.4350.00%03/01/202570.00026311中移信证五一沽Ａ0.175-3.85%16/01/2025
24226中移花旗四九购Ｂ0.1810.00%24/09/202470.040     
23733中移中银四乙购Ｂ0.193-0.52%30/12/202474.880     
23964中移法巴五四购Ｃ0.3100.00%02/04/202575.000     
24020中移星展四九购Ａ0.0100.00%24/09/202475.450     
22233中移韩投四乙购Ａ0.117-1.68%30/12/202476.880     
23991中移麦银四乙购Ｂ0.138-1.43%19/12/202476.880     
23919中移花旗四乙购Ａ0.132+0.76%19/12/202476.930     
23966中移法巴四乙购Ａ0.109-1.80%19/12/202476.930     
23975中移瑞银四乙购Ａ0.123-1.60%19/12/202476.930     
24044中移中银四乙购Ｃ0.119-1.65%30/12/202476.930     
24272中移摩通四乙购Ａ0.128-0.78%19/12/202476.930     
24474中移国君四乙购Ａ0.125-3.10%19/12/202476.930     
26779中移法兴四乙购Ａ0.124+0.81%19/12/202476.930     
26805中移汇丰四乙购Ａ0.1100.00%19/12/202476.930     
26926中移星展四乙购Ａ0.1340.00%19/12/202476.930     
22845中移汇丰四九购Ａ0.0100.00%27/09/202480.000     
23194中移法巴四十购Ｂ0.0140.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.158-0.63%02/04/202580.000     
24128中移国君五三购Ａ0.198-0.50%26/03/202580.050     
26615中移信证五三购Ａ0.134-5.63%10/03/202580.800     
23657中移花旗五二购Ａ0.098+1.03%20/02/202582.000     
23802中移瑞银五二购Ａ0.0900.00%13/02/202582.050     
25106中移韩投五二购Ａ0.087-4.40%13/02/202582.050     
25597中移汇丰五二购Ａ0.0760.00%13/02/202582.050     
26584中移华泰五二购Ａ0.082+1.23%13/02/202582.050     
26627中移星展五二购Ａ0.079-4.82%13/02/202582.050     
26979中移摩通五二购Ａ0.1140.00%13/02/202582.050     
24781中移法兴四甲购Ａ0.0180.00%29/11/202484.000     
26330中移法巴四乙购Ｂ0.022+4.76%03/12/202484.000     
24923中移信证四甲购Ａ0.0120.00%22/11/202484.050     
24943中移汇丰四甲购Ａ0.0110.00%22/11/202484.050     
24963中移瑞银四甲购Ａ0.010-16.67%22/11/202484.050     
24982中移星展四甲购Ａ0.0110.00%22/11/202484.050     
24988中移华泰四甲购Ａ0.0130.00%22/11/202484.050     
25093中移国君四甲购Ａ0.0120.00%22/11/202484.050     
26031中移摩通四甲购Ａ0.0160.00%22/11/202484.050     
26583中移法兴五二购Ａ0.045+2.27%03/02/202584.800     
24993中移法巴五七购Ａ0.223-1.33%03/07/202585.000     
25277中移花旗四甲购Ａ0.0100.00%21/11/202488.000     
26663中移花旗五六购Ａ0.0870.00%23/06/202588.050     
26817中移韩投五六购Ａ0.085-3.41%23/06/202588.050     
26788中移瑞银五六购Ａ0.0740.00%23/06/202588.500     
26902中移汇丰五六购Ａ0.0650.00%20/06/202588.550     
25669中移法巴五甲购Ａ0.0990.00%04/11/202590.000     
26612中移汇丰五十购Ａ0.091+2.25%28/10/202590.050     
26608中移瑞银五十购Ａ0.0880.00%27/10/202590.500     
26064中移瑞银五一购Ａ0.0170.00%27/01/202593.880     
26164中移法兴五一购Ａ0.0150.00%20/01/202593.930     
26174中移汇丰五一购Ａ0.0100.00%20/01/202593.930     
26188中移花旗五一购Ａ0.0180.00%20/01/202593.930     
25695中移中银五乙购Ａ0.0440.00%31/12/202598.880     
26329中移法巴六一购Ａ0.067+1.52%05/01/202698.880     
26388中移汇丰五乙购Ａ0.0680.00%22/12/202598.930     
26607中移瑞银五乙购Ａ0.0660.00%22/12/202598.990     
26029中移信证五一购Ａ0.017-5.56%27/01/2025103.880     
22254中移韩投八八购Ａ0.097+1.04%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/09/2024 17:59
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。