57501 恒指摩利八乙熊Ｂ (R 熊证)
按盘价 
0.229 -0.026 (-10.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.255 | 23,785.790 | 100,000 | 110,000 | 0.101 | 100,000 | 0.228 | ||
| 07/10/2026 | 0.226 | 24,130.500 | 100,000 | 210,000 | 0.193 | 100,000 | 0.222 | ||
| 06/10/2026 | 0.217 | 24,280.560 | 90,000 | 110,000 | 0.101 | 90,000 | 0.220 | ||
| 05/10/2026 | 0.243 | 24,040.340 | 0 | 20,000 | 0.018 | ||||
| 02/10/2026 | 0.245 | 23,972.290 | 270,000 | 20,000 | 0.018 | 230,000 | 0.242 | 40,000 | 0.242 |
| 30/09/2026 | 0.184 | 24,613.270 | 0 | 210,000 | 0.193 | ||||
| 29/09/2026 | 0.193 | 24,523.570 | 0 | 210,000 | 0.193 | ||||
| 28/09/2026 | 0.178 | 24,642.510 | 80,000 | 210,000 | 0.193 | 40,000 | 0.179 | 40,000 | 0.173 |
| 25/09/2026 | 0.190 | 24,510.090 | 0 | 210,000 | 0.193 | ||||
| 24/09/2026 | 0.169 | 24,761.130 | 0 | 210,000 | 0.193 | ||||
| 23/09/2026 | 0.165 | 24,834.120 | 50,000 | 210,000 | 0.193 | 50,000 | 0.164 | ||
| 22/09/2026 | 0.145 | 25,087.750 | 90,000 | 260,000 | 0.239 | 50,000 | 0.141 | 40,000 | 0.135 |
| 21/09/2026 | 0.150 | 25,042.710 | 60,000 | 270,000 | 0.248 | 60,000 | 0.157 | ||
| 18/09/2026 | 0.171 | 24,750.780 | 40,000 | 210,000 | 0.193 | 20,000 | 0.171 | 20,000 | 0.165 |
| 17/09/2026 | 0.186 | 24,604.290 | 100,000 | 210,000 | 0.193 | 10,000 | 0.190 | 90,000 | 0.186 |
| 16/09/2026 | 0.177 | 24,713.780 | 0 | 130,000 | 0.119 | ||||
| 15/09/2026 | 0.181 | 24,667.240 | 0 | 130,000 | 0.119 | ||||
| 14/09/2026 | 0.163 | 24,917.600 | 0 | 130,000 | 0.119 | ||||
| 11/09/2026 | 0.171 | 24,805.630 | 110,000 | 130,000 | 0.119 | 110,000 | 0.188 | ||
| 10/09/2026 | 0.159 | 24,954.470 | 700,000 | 240,000 | 0.220 | 700,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |