57501 恒指摩利八乙熊Ｂ (R 熊证)
按盘价 
0.072 -0.025 (-25.773%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%7%5%45%
- 0.086
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.090
- 26,300,000
- 0
- 0.089
- 17,490,000
- 0
- 0.088
- 37,440,000
- 0
- 0.087
- 21,280,000
- 0
- 0.086
- 32,520,000
- 0
- 0.085
- 26,080,000
- 0
- 0.084
- 7,180,000
- 0
- 0.083
- 11,870,000
- 0
- 0.082
- 7,000,000
- 0
- 0.081
- 200,000
- 0
- 0.080
- 1,130,000
- 0
- 0.079
- 250,000
- 0
- 0.078
- 1,720,000
- 0
- 0.077
- 1,650,000
- 0
- 0.076
- 2,710,000
- 0
- 0.075
- 4,210,000
- 0
- 0.074
- 720,000
- 0
- 0.073
- 270,000
- 0
- 0.072
- 3,360,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.090 | 26,300,000 | 26,300,000 | 12.931% | 0 | 0.000% | |||
| 0.089 | 17,490,000 | 17,490,000 | 8.600% | 0 | 0.000% | |||
| 0.088 | 37,440,000 | 37,440,000 | 18.409% | 0 | 0.000% | |||
| 0.087 | 21,280,000 | 21,280,000 | 10.463% | 0 | 0.000% | |||
| 0.086 | 32,520,000 | 32,520,000 | 15.990% | 0 | 0.000% | |||
| 0.085 | 26,080,000 | 26,080,000 | 12.823% | 0 | 0.000% | |||
| 0.084 | 7,180,000 | 7,180,000 | 3.530% | 0 | 0.000% | |||
| 0.083 | 11,870,000 | 11,870,000 | 5.836% | 0 | 0.000% | |||
| 0.082 | 7,000,000 | 7,000,000 | 3.442% | 0 | 0.000% | |||
| 0.081 | 200,000 | 200,000 | 0.098% | 0 | 0.000% | |||
| 0.080 | 1,130,000 | 1,130,000 | 0.556% | 0 | 0.000% | |||
| 0.079 | 250,000 | 250,000 | 0.123% | 0 | 0.000% | |||
| 0.078 | 1,720,000 | 1,720,000 | 0.846% | 0 | 0.000% | |||
| 0.077 | 1,650,000 | 1,650,000 | 0.811% | 0 | 0.000% | |||
| 0.076 | 2,710,000 | 2,710,000 | 1.332% | 0 | 0.000% | |||
| 0.075 | 4,210,000 | 4,210,000 | 2.070% | 0 | 0.000% | |||
| 0.074 | 720,000 | 720,000 | 0.354% | 0 | 0.000% | |||
| 0.073 | 270,000 | 270,000 | 0.133% | 0 | 0.000% | |||
| 0.072 | 3,360,000 | 3,360,000 | 1.652% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |