60328 腾讯瑞银七六牛Ｄ (R 牛证)
按盘价 
0.092 +0.035 (+61.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.057 | 447.200 | 3,375,000 | 730,000 | 0.730 | 1,495,000 | 0.057 | 725,000 | 0.057 |
| 27/07/2026 | 0.048 | 443.000 | 3,215,000 | 1,500,000 | 1.500 | 815,000 | 0.041 | 1,595,000 | 0.043 |
| 24/07/2026 | 0.029 | 434.600 | 2,015,000 | 720,000 | 0.720 | 1,415,000 | 0.029 | 460,000 | 0.027 |
| 23/07/2026 | 0.048 | 445.200 | 8,735,000 | 1,675,000 | 1.680 | 3,340,000 | 0.055 | 1,585,000 | 0.057 |
| 22/07/2026 | 0.042 | 440.600 | 19,150,000 | 3,430,000 | 3.430 | 7,600,000 | 0.058 | 9,285,000 | 0.059 |
| 21/07/2026 | 0.116 | 474.000 | 1,515,000 | 1,745,000 | 1.750 | 650,000 | 0.122 | 865,000 | 0.118 |
| 20/07/2026 | 0.121 | 477.800 | 3,780,000 | 1,530,000 | 1.530 | 2,370,000 | 0.122 | 1,345,000 | 0.121 |
| 17/07/2026 | 0.087 | 461.600 | 6,375,000 | 2,555,000 | 2.560 | 1,735,000 | 0.088 | 4,090,000 | 0.090 |
| 16/07/2026 | 0.136 | 484.000 | 200,000 | 200,000 | 0.200 | 200,000 | 0.131 | ||
| 15/07/2026 | 0.115 | 474.000 | 10,000 | 0 | 0.000 | 5,000 | 0.091 | 5,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |