60328 腾讯瑞银七六牛Ｄ (R 牛证)
实时 按盘价 升0.092 +0.035 (+61.404%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.051-19.05%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.043-17.31%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.059-23.38%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.055-19.12%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.047-22.95%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.038-33.33%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.042-22.22%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.060-17.81%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.078-22.77%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.076-23.23%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.062-22.50%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.063-18.18%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.067-28.72%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.062-26.19%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.044-26.67%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.058-25.64%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.071-24.47%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.104-23.53%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.054-26.03%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.081-19.80%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.098-22.83%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.142-21.98%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.066-21.43%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.082-30.51%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.073-20.65%11/01/2027
     399.80027089腾讯法巴六甲沽Ｂ0.110-25.68%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.119-24.20%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.120-24.05%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.140-25.13%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.129-27.93%23/11/2026
     400.00015450腾讯花旗七四沽Ａ0.119-20.13%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.124-25.30%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.085-22.73%08/01/2027
     407.77015571腾讯摩通七一沽Ｃ0.100-18.70%22/01/2027
     408.68027140腾讯中银六十沽Ａ0.085-32.00%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.114-27.85%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.116-25.16%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.103-25.36%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.111-25.00%03/11/2026
     410.00015481腾讯法兴七一沽Ａ0.103-20.77%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.106-21.48%19/01/2027
     428.00015152腾讯汇丰七一沽Ｂ0.125-21.87%12/01/2027
     428.68026702腾讯瑞银六八沽Ｂ0.061-42.99%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.062-42.59%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.070-37.50%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.049-45.56%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.049-47.31%27/08/2026
29654腾讯信证六乙购Ａ0.136+25.93%31/12/2026428.88015429腾讯中银七二沽Ａ0.144-17.71%26/02/2027
29962腾讯摩通六乙购Ｃ0.138+24.32%31/12/2026428.88026502腾讯花旗六九沽Ａ0.074-38.84%03/09/2026
14211腾讯华泰七六购Ａ0.171+17.93%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.118+29.67%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.147+22.50%02/03/2027433.33026460腾讯摩通六九沽Ａ0.082-40.15%03/09/2026
14354腾讯国君七三购Ｃ0.159+19.55%31/03/2027433.880     
15742腾讯摩利七三购Ｂ0.00%30/03/2027435.00013285腾讯法巴七六沽Ａ0.094-12.15%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.082-42.25%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.096-36.84%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.171-24.67%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.082-16.33%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.064-66.67%10/08/2026
26218腾讯摩通八乙购Ａ0.248+12.73%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.135+19.47%31/03/2027448.880     
27182腾讯摩利八乙购Ａ0.242+12.56%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.240+10.60%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.190-30.91%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.209-31.48%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.194-29.45%23/09/2026
13134腾讯法巴七七购Ａ0.159+17.78%05/07/2027450.00025823腾讯信证六九沽Ａ0.201-31.86%30/09/2026
28935腾讯星展六甲购Ａ0.101+29.49%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.134+22.94%31/03/2027455.000     
14055腾讯国君七四购Ａ0.140+16.67%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.154+17.56%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.139+18.80%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.086-15.69%29/01/2027
13020腾讯信证七七购Ｂ0.149+20.16%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.1950.00%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.2010.00%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.3100.00%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.2060.00%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.3200.00%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.3250.00%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.2040.00%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.113-53.11%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.108-14.29%30/03/2027
13915腾讯法巴七四购Ａ0.124+21.57%02/04/2027480.000     
15631腾讯花旗七乙购Ａ0.112+3.70%31/12/2027480.000     
13634腾讯瑞银七三购Ｂ0.110+25.00%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.095-18.10%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.096-18.64%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.092-18.58%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.097-17.80%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.097-18.49%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.088-21.43%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.098-18.33%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.098-17.65%24/12/2026
13779腾讯国君七三购Ｂ0.106+20.45%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.083+31.75%31/12/2026482.580     
13368腾讯信证七二购Ａ0.094+27.03%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.310+39.64%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.107+22.99%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.096+24.68%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.109+22.47%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.181+31.16%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.335+31.37%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.173+32.06%06/01/2027500.000     
15663腾讯摩通七一购Ｄ0.182+29.08%06/01/2027500.000     
27367腾讯信证七六购Ａ0.112+21.74%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.112+21.74%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.107+20.22%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.100+23.46%23/06/2027500.500     
28639腾讯国君七六购Ａ0.097+19.75%23/06/2027500.500     
28653腾讯星展七六购Ａ0.111+18.09%23/06/2027500.500     
28657腾讯中银七六购Ａ0.098+20.99%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.101+24.69%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.087+22.54%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.078+27.87%26/02/2027510.000     
15642腾讯法巴七五购Ａ0.00%04/05/2027510.000     
14767腾讯中银七二购Ｂ0.178+29.93%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.214+42.67%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.243+38.07%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.081+24.62%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.134+34.00%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.206+38.26%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.207+40.82%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.199+41.13%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.237+36.99%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.138+33.98%07/01/2027528.880     
15653腾讯瑞银七一购Ｄ0.152+28.81%26/01/2027528.880     
29657腾讯信证六乙购Ｂ0.250+36.61%28/12/2026528.880     
29793腾讯中银七二购Ａ0.330+32.00%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.213+34.81%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.232+34.10%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.139+31.13%29/01/2027538.880     
29635腾讯摩通六甲购Ｅ0.190+38.69%26/11/2026538.880     
     539.99025282腾讯摩利六八沽Ａ0.9500.00%03/08/2026
13085腾讯法巴六乙购Ｆ0.182+40.00%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.157+41.44%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.166+38.33%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.173+34.11%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.179+36.64%02/12/2026545.000     
15635腾讯摩利七二购Ａ0.137+29.25%01/02/2027545.000     
14643腾讯瑞银七一购Ａ0.112+31.76%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.124+34.78%26/02/2027548.880     
15393腾讯汇丰七一购Ｂ0.111+32.14%18/01/2027550.000     
28937腾讯星展七九购Ａ0.102+21.43%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.123+44.71%04/11/2026555.000     
15667腾讯法兴七一购Ｃ0.118+31.11%26/01/2027555.000     
28638腾讯信证六甲购Ｂ0.121+42.35%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.102+50.00%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.122+43.53%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.106+47.22%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.116+43.21%04/11/2026555.000     
15714腾讯中银七一购Ｄ0.235+30.56%27/01/2027555.800     
28879腾讯国君六甲购Ａ0.105+45.83%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.097+34.72%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.131+42.39%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.116+46.84%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.113+41.25%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.105+52.17%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.088+49.15%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.157+37.72%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.265+25.59%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.099+33.78%11/01/2027568.000     
29138腾讯瑞银六甲购Ｄ0.114+40.74%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.174+32.82%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.110+37.50%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.091+28.17%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.113+39.51%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.015+50.00%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.075+25.00%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.147+42.72%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.021+40.00%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.081+20.90%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.014+40.00%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.013+30.00%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.078+18.18%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.080+23.08%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.015+7.14%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.080+23.08%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.078+21.87%26/08/2027580.500     
27864腾讯信证七八购Ａ0.080+23.08%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.016+60.00%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.018+63.64%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.016+33.33%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.013+30.00%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.015+50.00%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.015+50.00%01/09/2026580.500     
15623腾讯中银七六购Ｂ0.157+21.71%30/06/2027582.000     
13624腾讯国君六乙购Ｇ0.163+36.97%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.094+27.03%29/01/2027585.000     
15177腾讯法巴七一购Ｃ0.096+29.73%13/01/2027588.000     
29108腾讯中银六甲购Ｂ0.088+35.38%30/11/2026588.000     
13637腾讯中银七一购Ａ0.147+34.86%29/01/2027588.880     
15729腾讯信证七二购Ｂ0.00%26/02/2027588.880     
15542腾讯汇丰七一购Ｃ0.086+34.37%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.078+47.17%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.077+40.00%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.080+48.15%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.154+30.51%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.097+29.33%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.078+34.48%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.086+38.71%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.082+34.43%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.075+36.36%12/01/2027599.000     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.034+47.83%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
15591腾讯瑞银七一购Ｃ0.085+26.87%22/01/2027600.000     
28012腾讯法巴六九购Ｅ0.028+27.27%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.121+30.11%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.123+33.70%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.148+38.32%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.030+50.00%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.027+50.00%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.027+35.00%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.027+42.11%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.022+57.14%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.026+73.33%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.022+57.14%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.113+41.25%22/12/2026600.880     
15115腾讯国君七一购Ｂ0.077+32.76%12/01/2027608.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15499腾讯法巴七二购Ａ0.096+28.00%02/02/2027610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
15757腾讯法兴七四购Ａ0.1610.00%30/04/2027610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.071+44.90%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.066+34.69%12/11/2026616.660     
13625腾讯国君七一购Ａ0.136+36.00%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.066+34.69%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.077+40.00%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.078+36.84%30/11/2026621.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
13521腾讯法兴六乙购Ａ0.080+31.15%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.063+34.04%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.057+46.15%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.127+32.29%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.116+31.82%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.058+31.82%13/01/2027628.880     
26151腾讯花旗六八购Ｃ0.0100.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0130.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0100.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0100.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0100.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0100.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.057+35.71%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.072+38.46%02/12/2026633.880     
15154腾讯汇丰七二购Ａ0.074+39.62%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.072+24.14%10/02/2027635.000     
26659腾讯法巴六十购Ｂ0.020+25.00%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.019+35.71%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.016+33.33%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.016+33.33%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.016+23.08%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.022+46.67%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.021+40.00%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.022+22.22%25/09/2026638.500     
15633腾讯国君七二购Ａ0.174+31.82%26/02/2027638.880     
29506腾讯瑞银六甲购Ｅ0.059+31.11%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.112+28.74%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.062+31.91%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.075+44.23%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.087+35.94%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0100.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0100.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.0120.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.0120.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.0140.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.0100.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.039+34.48%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.036+28.57%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.036+28.57%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.034+36.00%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.041+46.43%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.037+32.14%27/10/2026650.500     
28316腾讯中银六十购Ａ0.034+41.67%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.0100.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.0100.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.016+6.67%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.016+23.08%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.012+9.09%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.014+16.67%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.015+36.36%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.017+13.33%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.015+7.14%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.017+30.77%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.018+12.50%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.087+17.57%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.067+31.37%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.073+40.38%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.069+25.45%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.053+20.45%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.070+25.00%23/12/2026667.166     
19481腾讯星展七八购Ａ0.039+34.48%30/08/2027668.880     
19620腾讯中银七八购Ａ0.038+26.67%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.044+22.22%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.047+27.03%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.037+27.59%09/07/2027669.990     
25601腾讯信证七七购Ａ0.041+28.12%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.035+25.00%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0100.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.033+13.79%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.037+23.33%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.038+18.75%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.032+33.33%03/11/2026674.500     
27582腾讯信证六十购Ａ0.032+45.45%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.032+33.33%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.035+52.17%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.025+25.00%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.055+22.22%07/12/2026678.880     
25902腾讯花旗六七购Ｂ0.0100.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0100.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0100.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.019+26.67%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.023+21.05%24/03/2027688.880     
23793腾讯信证七三购Ａ0.022+29.41%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.020+11.11%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.020+25.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.018+38.46%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.020+33.33%17/03/2027689.380     
15080腾讯星展七三购Ａ0.017+13.33%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.021+16.67%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.021+23.53%17/03/2027689.380     
23916腾讯国君七三购Ａ0.027+28.57%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.056+36.59%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.071+39.22%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0100.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0100.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0100.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0100.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.057+21.28%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0100.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0150.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
27389腾讯法巴六甲购Ｃ0.0190.00%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.021+23.53%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.024+41.18%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.019+26.67%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.022+10.00%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.028+21.74%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.027+22.73%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.051+37.84%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.035+25.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.038+18.75%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.040+37.93%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.040+14.29%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0130.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0100.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0120.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.077+18.46%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.079+12.86%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0100.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.074+13.85%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0100.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.059+18.00%29/06/2028780.000     
25607腾讯信证八六购Ａ0.067+17.54%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.064+18.52%22/06/2028780.500     
24075腾讯中银八六购Ａ0.066+17.86%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.064+20.75%22/06/2028780.500     
25611腾讯星展八六购Ａ0.055+19.57%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.062+19.23%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.017+13.33%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.025+19.05%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.022+15.79%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.022+10.00%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0100.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.4150.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.016-5.88%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 11:22
  实时报价更新时间为 29/07/2026 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。