61902 港交摩通六乙熊Ａ (R 熊证)
按盘价 
0.030 -0.028 (-48.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.058 | 241.000 | 4,480,000 | 3,375,000 | 4.219 | 1,985,000 | 0.055 | 1,915,000 | 0.053 |
| 20/09/2024 | 0.057 | 241.600 | 12,820,000 | 3,445,000 | 4.306 | 4,745,000 | 0.059 | 7,470,000 | 0.058 |
| 19/09/2024 | 0.064 | 238.200 | 16,815,000 | 720,000 | 0.900 | 7,015,000 | 0.069 | 7,535,000 | 0.072 |
| 17/09/2024 | 0.090 | 225.200 | 5,840,000 | 200,000 | 0.250 | 2,910,000 | 0.091 | 2,930,000 | 0.092 |
| 16/09/2024 | 0.098 | 221.200 | 2,660,000 | 180,000 | 0.225 | 1,330,000 | 0.100 | 1,330,000 | 0.100 |
| 13/09/2024 | 0.091 | 224.000 | 340,000 | 180,000 | 0.225 | 240,000 | 0.090 | 100,000 | 0.091 |
| 12/09/2024 | 0.098 | 221.000 | 0 | 320,000 | 0.400 | ||||
| 11/09/2024 | 0.098 | 220.800 | 220,000 | 320,000 | 0.400 | 80,000 | 0.099 | 60,000 | 0.099 |
| 10/09/2024 | 0.091 | 223.400 | 3,800,000 | 340,000 | 0.425 | 1,910,000 | 0.089 | 1,860,000 | 0.088 |
| 09/09/2024 | 0.085 | 226.600 | 2,545,000 | 390,000 | 0.488 | 1,520,000 | 0.087 | 925,000 | 0.087 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.078 | 230.000 | 3,525,000 | 985,000 | 1.231 | 1,180,000 | 0.078 | 1,695,000 | 0.077 |
| 04/09/2024 | 0.076 | 229.800 | 6,770,000 | 470,000 | 0.588 | 3,400,000 | 0.077 | 3,285,000 | 0.077 |
| 03/09/2024 | 0.069 | 232.800 | 10,535,000 | 585,000 | 0.731 | 5,340,000 | 0.069 | 4,220,000 | 0.067 |
| 02/09/2024 | 0.070 | 232.440 | 3,785,000 | 1,705,000 | 2.131 | 1,270,000 | 0.070 | 2,380,000 | 0.070 |
| 30/08/2024 | 0.061 | 236.040 | 7,250,000 | 595,000 | 0.744 | 3,505,000 | 0.059 | 3,695,000 | 0.061 |
| 29/08/2024 | 0.071 | 232.040 | 100,000 | 405,000 | 0.506 | 50,000 | 0.071 | 50,000 | 0.074 |
| 28/08/2024 | 0.078 | 228.040 | 0 | 405,000 | 0.506 | ||||
| 27/08/2024 | 0.073 | 231.240 | 400,000 | 405,000 | 0.506 | 200,000 | 0.073 | 200,000 | 0.077 |
| 26/08/2024 | 0.073 | 230.640 | 810,000 | 405,000 | 0.506 | 390,000 | 0.073 | 330,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |