61902 友邦汇丰七甲牛Ａ (R 牛证)
按盘价 
0.065 +0.022 (+51.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.043 | 69.250 | 2,752,000 | 9,802,000 | 16.340 | 230,000 | 0.053 | ||
| 07/10/2026 | 0.038 | 68.800 | 2,160,000 | 10,032,000 | 16.720 | 50,000 | 0.038 | 1,242,000 | 0.042 |
| 06/10/2026 | 0.039 | 68.800 | 14,852,000 | 8,840,000 | 14.730 | 6,324,000 | 0.040 | 7,264,000 | 0.040 |
| 05/10/2026 | 0.041 | 68.950 | 8,570,000 | 7,900,000 | 13.170 | 3,794,000 | 0.036 | 4,084,000 | 0.036 |
| 02/10/2026 | 0.047 | 69.200 | 7,586,000 | 7,610,000 | 12.680 | 3,022,000 | 0.047 | 3,798,000 | 0.048 |
| 30/09/2026 | 0.090 | 73.600 | 326,000 | 6,834,000 | 11.390 | ||||
| 29/09/2026 | 0.092 | 73.900 | 1,920,000 | 6,834,000 | 11.390 | 812,000 | 0.093 | ||
| 28/09/2026 | 0.096 | 74.050 | 482,000 | 6,022,000 | 10.040 | 210,000 | 0.099 | ||
| 25/09/2026 | 0.093 | 73.750 | 740,000 | 6,232,000 | 10.390 | 676,000 | 0.091 | ||
| 24/09/2026 | 0.114 | 75.800 | 42,000 | 5,556,000 | 9.260 | 34,000 | 0.114 | ||
| 23/09/2026 | 0.109 | 75.350 | 742,000 | 5,522,000 | 9.200 | 238,000 | 0.114 | 266,000 | 0.102 |
| 22/09/2026 | 0.118 | 76.250 | 2,480,000 | 5,494,000 | 9.160 | 2,344,000 | 0.123 | 2,000 | 0.118 |
| 21/09/2026 | 0.129 | 77.350 | 1,586,000 | 7,836,000 | 13.060 | 922,000 | 0.123 | ||
| 18/09/2026 | 0.121 | 76.750 | 8,428,000 | 8,758,000 | 14.600 | 2,812,000 | 0.127 | 5,176,000 | 0.126 |
| 17/09/2026 | 0.128 | 77.350 | 8,138,000 | 6,394,000 | 10.660 | 3,342,000 | 0.120 | 2,704,000 | 0.118 |
| 16/09/2026 | 0.125 | 77.000 | 9,488,000 | 7,032,000 | 11.720 | 4,476,000 | 0.119 | 4,962,000 | 0.119 |
| 15/09/2026 | 0.116 | 76.050 | 14,684,000 | 6,546,000 | 10.910 | 6,934,000 | 0.113 | 6,102,000 | 0.113 |
| 14/09/2026 | 0.109 | 75.450 | 18,060,000 | 7,378,000 | 12.300 | 8,148,000 | 0.101 | 8,238,000 | 0.099 |
| 11/09/2026 | 0.104 | 75.050 | 17,290,000 | 7,288,000 | 12.150 | 7,892,000 | 0.099 | 8,310,000 | 0.099 |
| 10/09/2026 | 0.108 | 75.300 | 6,494,000 | 6,870,000 | 11.450 | 2,482,000 | 0.117 | 3,522,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |