61902 港交摩通六乙熊Ａ (R 熊证)
实时 按盘价 跌0.030 -0.028 (-48.276%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0150.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0130.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.015-16.67%27/01/2025
     204.80027343港交花旗五三沽Ａ0.068-28.42%21/03/2025
     205.00027212港交摩通五三沽Ａ0.071-26.80%21/03/2025
     206.40027061港交中银五三沽Ａ0.077-28.70%27/03/2025
     206.40027097港交国君五三沽Ａ0.087-28.69%21/03/2025
     206.40027125港交摩利五三沽Ａ0.076-26.21%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.074-29.52%21/03/2025
     206.40027153港交信证五三沽Ａ0.080-25.93%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.076-26.92%21/03/2025
     206.60026987港交华泰五三沽Ａ0.076-28.30%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.021-41.67%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.020-42.86%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.023-41.03%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.020-45.95%22/11/2024
     214.40024954港交星展四甲沽Ａ0.024-44.19%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.020-44.44%22/11/2024
     215.00024721港交信证四甲沽Ａ0.026-40.91%29/11/2024
     215.20024846港交中银四甲沽Ａ0.028-36.36%29/11/2024
     218.80022739港交法兴四乙沽Ａ0.027-34.15%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.029-36.96%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.030-34.78%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.029-36.96%19/12/2024
     221.80022649港交星展四乙沽Ａ0.026-35.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.024-40.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.030-33.33%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.029-36.96%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.031-36.73%30/12/2024
27054港交摩利五四购Ａ0.320+23.08%14/04/2025229.990     
24487港交中银五四购Ａ0.265+26.19%29/04/2025238.800     
26815港交法巴五五购Ａ0.285+27.23%06/05/2025238.800     
27275港交摩利五四购Ｂ0.270+25.00%22/04/2025239.000     
27385港交花旗五四购Ａ0.275+25.00%22/04/2025239.000     
27394港交瑞银五四购Ａ0.270+26.76%22/04/2025239.000     
24575港交花旗五六购Ｂ0.255+22.60%25/06/2025249.80019544港交摩利四甲沽Ａ0.109-30.57%26/11/2024
27455港交中银五六购Ｂ0.280+21.74%25/06/2025249.80019648港交瑞银四甲沽Ａ0.112-30.86%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.112-31.29%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.110-31.25%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.114-32.54%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.112-31.71%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.120-28.57%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.116-29.27%26/11/2024
24561港交摩利五六购Ａ0.260+26.21%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.125+60.26%28/11/2024250.00019367港交麦银四乙沽Ａ0.124-29.14%03/12/2024
24239港交法巴五七购Ｂ0.265+25.00%03/07/2025250.000     
23716港交摩利四甲购Ａ0.122+62.67%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.120+57.89%21/11/2024250.200     
24191港交中银四甲购Ａ0.123+53.75%28/11/2024250.200     
24641港交国君四甲购Ａ0.115+64.29%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.255+23.19%25/06/2025250.200     
27364港交摩通五六购Ｂ0.255+23.79%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.100+69.49%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.088+72.55%07/11/2024252.400     
24070港交高盛四甲购Ａ0.094+59.32%07/11/2024252.400     
24171港交星展四甲购Ａ0.089+78.00%07/11/2024252.400     
24213港交信证四甲购Ａ0.093+78.85%07/11/2024252.400     
24424港交法兴四甲购Ａ0.088+83.33%07/11/2024252.400     
24634港交花旗四甲购Ａ0.089+67.92%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.093+78.85%07/11/2024252.400     
23042港交法巴五十购Ａ0.245+21.89%03/10/2025260.000     
26920港交法巴六一购Ａ0.320+16.36%05/01/2026260.000     
26864港交国君五九购Ａ0.260+20.37%25/09/2025260.200     
26614港交信证五九购Ａ0.238+23.96%02/09/2025266.880     
23717港交摩利五九购Ａ0.229+25.14%09/09/2025266.990     
26691港交花旗五九购Ａ0.220+22.22%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.206+24.85%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.220+22.91%02/09/2025267.190     
27221港交摩通五九购Ｂ0.213+23.84%12/09/2025267.670     
27380港交法兴五九购Ｂ0.223+21.86%15/09/2025267.870     
23704港交中银四九购Ａ0.0100.00%30/09/2024269.800     
21653港交国君四九购Ａ0.0100.00%30/09/2024270.000     
27329港交星展五三购Ｂ0.320+25.49%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.300+23.46%21/03/2025278.200     
27461港交国君五三购Ｂ0.275+30.95%21/03/2025278.200     
24210港交中银五六购Ａ0.122+29.79%27/06/2025287.800     
23770港交东亚五六购Ａ0.135+27.36%26/06/2025288.000     
26192港交韩投五六购Ａ0.127+32.29%19/06/2025288.200     
26382港交法兴五六购Ｂ0.125+28.87%19/06/2025288.200     
21708港交韩投四九购Ａ0.0100.00%27/09/2024288.880     
21715港交法巴五七购Ａ0.107+27.38%03/07/2025300.000     
24686港交信证四十购Ａ0.0110.00%28/10/2024300.000     
23001港交汇丰五六购Ａ0.100+31.58%25/06/2025300.200     
23658港交花旗五六购Ａ0.114+29.55%25/06/2025300.200     
23685港交高盛五六购Ａ0.105+23.53%25/06/2025300.200     
23689港交法兴五六购Ａ0.111+35.37%25/06/2025300.200     
23695港交瑞银五六购Ａ0.109+31.33%25/06/2025300.200     
23728港交摩通五六购Ａ0.106+27.71%25/06/2025300.200     
24036港交国君五六购Ａ0.111+30.59%25/06/2025300.200     
25948港交瑞银四十购Ｂ0.0100.00%21/10/2024300.200     
26273港交华泰五六购Ａ0.104+28.40%25/06/2025300.200     
24950港交摩利五六购Ｂ0.097+31.08%09/06/2025302.000     
25777港交法巴五一购Ａ0.061+45.24%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.052+48.57%24/12/2024310.200     
26041港交国君四乙购Ａ0.043+43.33%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.057+62.86%24/12/2024310.200     
26052港交摩利四乙购Ａ0.051+50.00%24/12/2024310.200     
26069港交摩通四乙购Ａ0.050+42.86%24/12/2024310.200     
26109港交花旗四乙购Ａ0.049+48.48%24/12/2024310.200     
26118港交星展四乙购Ａ0.059+84.37%24/12/2024310.200     
26137港交中银五五购Ａ0.174+34.88%29/05/2025311.000     
26603港交瑞银五五购Ａ0.162+29.60%22/05/2025311.200     
26621港交摩通五五购Ａ0.164+31.20%22/05/2025311.200     
26839港交汇丰五五购Ａ0.163+35.83%22/05/2025311.200     
26877港交花旗五五购Ａ0.152+28.81%22/05/2025311.200     
25668港交法巴五十购Ｂ0.104+23.81%03/10/2025320.000     
26151港交汇丰五九购Ａ0.00%25/09/2025320.200     
26162港交瑞银五九购Ａ0.114+26.67%25/09/2025320.200     
26202港交法兴五九购Ａ0.112+25.84%25/09/2025320.200     
26432港交摩通五九购Ａ0.115+23.66%25/09/2025320.200     
21606港交麦银五二购Ａ0.0160.00%04/02/2025332.880     
22184港交韩投五一购Ａ0.020+42.86%28/01/2025332.880     
22379港交法巴五二购Ａ0.025+31.58%04/02/2025332.880     
22790港交汇丰五一购Ａ0.020+42.86%23/01/2025333.000     
22206港交摩利五一购Ａ0.020+42.86%23/01/2025333.080     
22439港交摩通五一购Ａ0.020+33.33%23/01/2025333.080     
22598港交法兴五一购Ａ0.027+58.82%23/01/2025333.080     
22606港交瑞银五一购Ａ0.020+33.33%23/01/2025333.080     
22763港交花旗五一购Ａ0.017+21.43%23/01/2025333.080     
23817港交国君五一购Ａ0.016+33.33%23/01/2025333.080     
25055港交华泰五一购Ａ0.021+31.25%23/01/2025333.080     
20569港交东亚四九购Ａ0.0140.00%30/09/2024338.000     
20994港交法巴四十购Ｂ0.0100.00%03/10/2024338.000     
20550港交法巴四乙购Ａ0.0100.00%03/12/2024340.000     
21632港交摩通四甲购Ａ0.0100.00%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.0100.00%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.0100.00%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.0130.00%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.0100.00%26/11/2024340.200     
25183港交信证四甲购Ｂ0.0110.00%26/11/2024340.200     
22533港交中银五三购Ａ0.022+15.79%28/03/2025349.800     
19245港交法巴四十购Ａ0.0100.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.028+27.27%02/04/2025350.000     
20878港交汇丰四九购Ａ0.0100.00%25/09/2024350.180     
20814港交摩通四九购Ａ0.0100.00%25/09/2024350.200     
20858港交瑞银四九购Ａ0.0100.00%25/09/2024350.200     
21643港交汇丰五三购Ａ0.031+34.78%26/03/2025350.200     
21649港交星展五三购Ａ0.021+16.67%26/03/2025350.200     
21690港交法兴五三购Ａ0.029+38.10%26/03/2025350.200     
21701港交摩通五三购Ａ0.028+40.00%26/03/2025350.200     
21727港交瑞银五三购Ａ0.030+42.86%26/03/2025350.200     
21743港交高盛五三购Ａ0.026+30.00%26/03/2025350.200     
21767港交花旗五三购Ａ0.022+29.41%26/03/2025350.200     
25085港交摩利五三购Ａ0.024+26.32%26/03/2025350.200     
25089港交国君五三购Ａ0.030+42.86%26/03/2025350.200     
17899港交法巴四甲购Ａ0.0100.00%04/11/2024368.000     
21114港交汇丰四十购Ａ0.0100.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.0100.00%28/10/2024368.200     
20805港交摩通四十购Ａ0.0100.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.0100.00%28/10/2024368.200     
21380港交国君四十购Ａ0.0170.00%28/10/2024368.200     
23286港交麦银六一购Ａ0.154+24.19%05/01/2026388.000     
25809港交摩通五乙购Ａ0.072+22.03%23/12/2025388.000     
25853港交法巴五乙购Ａ0.064+18.52%16/12/2025388.000     
26219港交摩通八乙购Ａ0.239+12.74%22/12/2028388.000     
25913港交摩利五乙购Ａ0.064+28.00%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.068+25.93%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.072+24.14%16/12/2025388.200     
27272港交摩利八乙购Ａ0.00%15/12/2028388.200     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
22235港交韩投八八购Ａ0.080+14.29%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2024 11:12
  实时报价更新时间为 24/09/2024 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。