63508 小米法兴八乙熊Ｙ (R 熊证)
按盘价 
0.075 +0.008 (+11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.067 | 27.200 | 40,000 | 5,580,000 | 4.650 | ||||
| 08/06/2026 | 0.066 | 27.380 | 500,000 | 5,580,000 | 4.650 | ||||
| 05/06/2026 | 0.059 | 27.800 | 8,360,000 | 5,580,000 | 4.650 | 4,960,000 | 0.058 | 3,400,000 | 0.058 |
| 04/06/2026 | 0.056 | 28.380 | 0 | 7,140,000 | 5.950 | ||||
| 03/06/2026 | 0.055 | 28.580 | 4,240,000 | 7,140,000 | 5.950 | 2,080,000 | 0.055 | 2,160,000 | 0.055 |
| 02/06/2026 | 0.049 | 29.620 | 1,360,000 | 7,060,000 | 5.883 | 1,140,000 | 0.050 | ||
| 01/06/2026 | 0.055 | 28.720 | 260,000 | 5,920,000 | 4.933 | ||||
| 29/05/2026 | 0.060 | 28.040 | 140,000 | 5,920,000 | 4.933 | 80,000 | 0.060 | ||
| 28/05/2026 | 0.056 | 28.560 | 3,940,000 | 6,000,000 | 5.000 | 3,000,000 | 0.060 | 20,000 | 0.057 |
| 27/05/2026 | 0.058 | 28.400 | 4,240,000 | 8,980,000 | 7.483 | 240,000 | 0.053 | 3,140,000 | 0.048 |
| 26/05/2026 | 0.047 | 29.760 | 260,000 | 6,080,000 | 5.067 | 260,000 | 0.045 | ||
| 22/05/2026 | 0.045 | 30.000 | 200,000 | 5,820,000 | 4.850 | 200,000 | 0.045 | ||
| 21/05/2026 | 0.045 | 29.660 | 100,000 | 5,620,000 | 4.683 | 100,000 | 0.041 | ||
| 20/05/2026 | 0.044 | 30.140 | 120,000 | 5,720,000 | 4.767 | 120,000 | 0.044 | ||
| 19/05/2026 | 0.040 | 30.640 | 1,160,000 | 5,840,000 | 4.867 | 1,060,000 | 0.039 | 100,000 | 0.040 |
| 18/05/2026 | 0.040 | 30.660 | 3,040,000 | 6,800,000 | 5.667 | 1,000,000 | 0.042 | 660,000 | 0.042 |
| 15/05/2026 | 0.039 | 30.700 | 2,340,000 | 7,140,000 | 5.950 | 920,000 | 0.037 | ||
| 14/05/2026 | 0.030 | 31.720 | 21,340,000 | 8,060,000 | 6.717 | 8,680,000 | 0.029 | 11,660,000 | 0.028 |
| 13/05/2026 | 0.031 | 31.800 | 20,000 | 5,080,000 | 4.233 | 20,000 | 0.035 | ||
| 12/05/2026 | 0.031 | 31.460 | 0 | 5,100,000 | 4.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |