63508 小米法兴八乙熊Ｙ (R 熊证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.079 | 25.660 | 0 | 3,120,000 | 2.600 | ||||
| 26/10/2026 | 0.071 | 26.900 | 0 | 3,120,000 | 2.600 | ||||
| 23/10/2026 | 0.071 | 26.800 | 180,000 | 3,120,000 | 2.600 | 60,000 | 0.073 | 120,000 | 0.069 |
| 22/10/2026 | 0.078 | 25.800 | 100,000 | 3,060,000 | 2.550 | 100,000 | 0.078 | ||
| 21/10/2026 | 0.071 | 26.800 | 120,000 | 3,160,000 | 2.633 | 60,000 | 0.071 | 60,000 | 0.069 |
| 20/10/2026 | 0.069 | 27.060 | 20,000 | 3,160,000 | 2.633 | 20,000 | 0.069 | ||
| 16/10/2026 | 0.069 | 26.660 | 0 | 3,180,000 | 2.650 | ||||
| 15/10/2026 | 0.069 | 27.080 | 80,000 | 3,180,000 | 2.650 | 80,000 | 0.070 | ||
| 14/10/2026 | 0.076 | 26.380 | 0 | 3,100,000 | 2.583 | ||||
| 13/10/2026 | 0.086 | 25.040 | 0 | 3,100,000 | 2.583 | ||||
| 12/10/2026 | 0.087 | 24.520 | 0 | 3,100,000 | 2.583 | ||||
| 09/10/2026 | 0.078 | 25.960 | 0 | 3,100,000 | 2.583 | ||||
| 08/10/2026 | 0.094 | 23.660 | 0 | 3,100,000 | 2.583 | ||||
| 07/10/2026 | 0.093 | 23.940 | 0 | 3,100,000 | 2.583 | ||||
| 06/10/2026 | 0.093 | 24.260 | 0 | 3,100,000 | 2.583 | ||||
| 05/10/2026 | 0.093 | 23.880 | 0 | 3,100,000 | 2.583 | ||||
| 02/10/2026 | 0.089 | 24.240 | 0 | 3,100,000 | 2.583 | ||||
| 30/09/2026 | 0.080 | 25.240 | 0 | 3,100,000 | 2.583 | ||||
| 29/09/2026 | 0.080 | 25.200 | 0 | 3,100,000 | 2.583 | ||||
| 28/09/2026 | 0.075 | 25.860 | 0 | 3,100,000 | 2.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |