63508 阿里瑞银五九牛１ (R 牛证)
实时 按盘价 升0.179 +0.054 (+43.200%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.049-23.44%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.041-36.92%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.099-9.17%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.095-14.41%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.098-13.27%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.085-14.14%20/04/2026
     75.00013166阿里信证六四沽Ａ0.106-13.82%27/04/2026
24046阿里中银五七购Ａ0.820+15.49%30/07/202576.000     
21295阿里星展五六购Ａ0.375+13.64%30/06/202578.000     
24115阿里高盛五六购Ａ0.380+18.75%23/06/202578.030     
21491阿里法巴五六购Ａ0.375+15.38%23/06/202578.050     
21575阿里摩利五六购Ａ0.380+18.75%23/06/202578.050     
21591阿里汇丰五六购Ａ0.380+18.75%23/06/202578.050     
21617阿里瑞银五六购Ａ0.380+15.15%23/06/202578.050     
21640阿里摩通五六购Ａ0.375+17.19%23/06/202578.050     
21647阿里国君五六购Ａ0.375+15.38%23/06/202578.050     
21801阿里法兴五六购Ａ0.380+15.15%23/06/202578.050     
21817阿里花旗五六购Ａ0.370+15.63%23/06/202578.050     
22035阿里麦银五六购Ａ0.350+14.75%23/06/202578.050     
24291阿里中银五六购Ａ0.380+18.75%23/06/202578.050     
21542阿里法巴五七购Ａ0.710+16.39%03/07/202580.000     
24548阿里韩投五六购Ａ0.750+13.64%25/06/202580.050     
24574阿里花旗五六购Ｂ0.710+16.39%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.730+15.87%25/06/202580.050     
24672阿里中银五六购Ｂ0.730+15.87%25/06/202580.050     
25024阿里摩利五六购Ｂ0.690+16.95%25/06/202580.990     
26032阿里摩通五六购Ｂ0.700+18.64%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.700+16.67%25/06/202581.040     
26492阿里国君五六购Ｂ0.690+16.95%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.056-22.22%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.059-20.27%23/09/2025
     82.83027744阿里国君五九沽Ａ0.047-24.19%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.049-23.44%23/09/2025
     82.83027764阿里信证五九沽Ａ0.069-20.69%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.062-21.52%23/09/2025
     82.83029478阿里中银五九沽Ａ0.054-23.94%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.060-22.08%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.053-23.19%23/09/2025
24837阿里麦银五十购Ａ0.660+20.00%03/10/202586.880     
25856阿里法巴五十购Ｂ0.640+16.36%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.650+16.07%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.680+15.25%25/09/202586.930     
26135阿里花旗五九购Ｂ0.660+15.79%25/09/202586.930     
27127阿里摩利五九购Ｂ0.650+16.07%10/09/202586.990     
29713阿里中银五九购Ｂ0.620+19.23%03/09/202587.040     
29734阿里摩通五九购Ｄ0.640+16.36%03/09/202587.040     
29708阿里信证五九购Ａ0.590+15.69%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.590+20.41%15/09/202590.930     
13052阿里中银五九购Ｃ0.600+17.65%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.610+17.31%15/09/202590.930     
13209阿里摩通五九购Ｅ0.590+15.69%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.010-9.09%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.010-23.08%12/05/2025
     91.33028067阿里国君五五沽Ａ0.010-16.67%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0200.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.010-37.50%19/05/2025
     93.55016126阿里汇丰五十沽Ａ0.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.140-16.67%28/10/2025
     94.95028264阿里花旗五四沽Ａ0.0110.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.0100.00%23/04/2025
24913阿里法巴五十购Ａ0.540+16.13%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.092-23.33%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.098-22.83%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.088-22.81%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.0950.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.104-21.80%18/08/2025
24960阿里中银五十购Ａ0.520+23.81%03/10/202596.000     
13093阿里星展五九购Ａ0.560+14.29%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.520+18.18%25/09/202596.050     
25756阿里汇丰五九购Ａ0.520+20.93%25/09/202596.050     
25813阿里瑞银五九购Ａ0.530+17.78%25/09/202596.050     
25840阿里摩通五九购Ａ0.520+16.85%25/09/202596.050     
25859阿里法兴五九购Ａ0.520+16.85%25/09/202596.050     
25868阿里国君五九购Ａ0.530+17.78%25/09/202596.050     
25954阿里花旗五九购Ａ0.530+20.45%25/09/202596.050     
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.086-17.31%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.077-18.09%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.080-16.67%24/11/2025
25565阿里信证五四购Ａ0.2060.00%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.080-17.53%01/12/2025
25433阿里法兴五四购Ａ0.330+42.86%30/04/202599.000     
25602阿里法巴五五购Ａ0.345+44.96%06/05/202599.000     
25517阿里摩利五四购Ａ0.2050.00%23/04/202599.050     
25539阿里摩通五四购Ａ0.2060.00%23/04/202599.050     
25549阿里国君五四购Ａ0.2100.00%23/04/202599.050     
25563阿里瑞银五四购Ａ0.2220.00%23/04/202599.050     
25580阿里汇丰五四购Ａ0.2060.00%23/04/202599.050     
25739阿里花旗五四购Ａ0.2080.00%23/04/202599.050     
27554阿里华泰五四购Ａ0.2060.00%23/04/202599.050     
27573阿里国君五四购Ｂ0.2050.00%23/04/202599.050     
27586阿里韩投五四购Ａ0.2100.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.2050.00%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.098-6.67%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.099-13.91%17/12/2025
25157阿里中银五乙购Ａ0.510+18.60%30/12/202599.88027904阿里摩通五乙沽Ａ0.099-14.66%24/12/2025
25748阿里法巴六一购Ａ0.550+23.60%05/01/202699.900     
13112阿里花旗五乙购Ａ0.540+16.13%19/12/202599.930     
13118阿里国君五乙购Ａ0.540+16.13%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.530+13.98%19/12/202599.930     
25930阿里摩通五乙购Ａ0.530+16.48%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.520+16.85%19/12/202599.930     
27180阿里摩利五乙购Ａ0.540+14.89%19/12/202599.930     
27359阿里法兴五乙购Ａ0.530+15.22%19/12/202599.930     
25263阿里法巴五八购Ａ0.405+19.12%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.405+24.62%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.410+22.39%28/07/2025100.100     
25596阿里摩通五七购Ａ0.405+22.73%28/07/2025100.100     
25889阿里法兴五七购Ａ0.410+22.39%28/07/2025100.100     
27420阿里国君五七购Ａ0.425+23.19%28/07/2025100.100     
27445阿里花旗五七购Ａ0.415+25.76%28/07/2025100.100     
27577阿里中银五七购Ｂ0.390+18.18%28/07/2025100.100     
29066阿里星展五七购Ａ0.415+23.88%28/07/2025100.100     
27623阿里摩利五七购Ａ0.405+26.56%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.390+23.81%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.122-23.27%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.142-21.11%22/08/2025
     102.78013870阿里国君五八沽Ａ0.124-21.52%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.136-20.93%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.132-22.35%22/08/2025
     102.78014071阿里中银五八沽Ａ0.129-21.34%22/08/2025
     102.83013960阿里星展五八沽Ａ0.121-23.42%22/08/2025
     102.88013725阿里信证五八沽Ａ0.160-19.60%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.180-19.28%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.035-36.36%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.045-33.82%30/05/2025
29058阿里法兴五九购Ｃ0.350+20.69%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.345+21.05%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.345+23.21%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.340+21.43%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.350+25.00%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.340+21.43%23/09/2025110.400     
29479阿里中银五九购Ａ0.350+25.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.370+17.46%04/11/2025111.100     
27680阿里摩通五十购Ａ0.375+22.95%28/10/2025111.110     
13357阿里信证五十购Ａ0.360+20.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.375+20.97%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.360+20.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.360+22.03%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.390+16.42%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.395+17.91%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.410+18.84%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.395+16.18%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.390+18.18%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.415+16.90%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.400+19.40%19/12/2025112.600     
13485阿里摩利五十购Ａ0.360+22.03%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.172-13.57%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.168-13.40%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.171-13.64%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.159-15.43%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.173-12.63%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.185-12.32%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.182-13.33%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.177-14.08%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.188-12.15%15/12/2025
15803阿里瑞银五十购Ｄ0.156+20.00%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.190-12.04%17/11/2025
16056阿里信证五九购Ｅ0.00%30/09/2025118.880     
28933阿里麦银六七购Ａ0.249+11.16%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.158+13.67%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.155+23.02%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.151+22.76%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.153+12.50%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.147+18.55%30/09/2025118.980     
29014阿里法兴六六购Ａ0.227+14.65%26/06/2026118.980     
29036阿里摩通六六购Ａ0.239+16.02%25/06/2026118.980     
29047阿里摩利六六购Ａ0.232+16.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.234+14.71%25/06/2026118.980     
29067阿里星展六六购Ａ0.265+14.22%26/06/2026118.980     
29093阿里花旗六六购Ａ0.229+12.25%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.233+14.22%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.188-12.56%28/11/2025
13426阿里华泰五甲购Ａ0.300+21.46%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.820+9.33%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.144+38.46%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.156+38.05%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.151+37.27%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.143+41.58%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.140+42.86%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.131+43.96%23/06/2025120.900     
28777阿里中银五六购Ｄ0.130+46.07%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.800+8.11%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0100.00%28/04/2025123.800     
15717阿里信证五甲购Ａ0.146+20.66%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.118+38.82%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.114+42.50%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.125+37.36%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.120+37.93%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.129+38.71%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.1480.00%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.1480.00%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.177-16.90%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.176-18.52%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.176-17.37%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.199-13.85%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.191-14.35%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.188-14.93%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.183-17.57%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.174-17.54%25/08/2025
28191阿里汇丰五九购Ｃ0.097+29.33%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.097+25.97%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.094+27.03%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.095+26.67%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.097+25.97%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.093+29.17%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.206-16.60%25/08/2025
15750阿里星展五乙购Ａ0.168+18.31%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.148+13.85%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.1530.00%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.147+5.76%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.1470.00%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.178+17.88%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.00%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.034+41.67%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.029+38.10%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.030+50.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.034+47.83%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.029+45.00%23/06/2025135.980     
13529阿里法巴六三购Ａ0.270+23.29%03/03/2026136.000     
27828阿里摩利五五购Ａ0.035+52.17%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.305-10.29%03/09/2025
27854阿里汇丰五六购Ｃ0.057+46.15%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.051+50.00%23/06/2025138.88014776阿里摩通五九沽Ｂ0.295-14.49%10/09/2025
13739阿里国君五六购Ｃ0.047+51.61%23/06/2025138.900     
13872阿里中银五六购Ｆ0.051+45.71%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.064+42.22%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.109+29.76%02/09/2025140.000     
15790阿里法兴五十购Ａ0.090+15.38%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.203+23.78%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.218+21.79%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.214+21.59%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.192+22.29%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.204+23.64%24/12/2025140.100     
13471阿里国君六一购Ａ0.223+23.89%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.207+19.65%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.094+11.90%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.0930.00%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.00%30/09/2025140.100     
29041阿里汇丰五乙购Ｂ0.216+23.43%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.218+23.86%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.203+21.56%17/12/2025142.090     
13769阿里摩通五八购Ａ0.103+30.38%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.00%11/08/2025142.600     
27869阿里中银五六购Ｃ0.040+42.86%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.041+32.26%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.043+38.71%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.036+44.00%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.052+40.54%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.051+37.84%30/06/2025143.980     
13893阿里摩利五八购Ａ0.105+31.25%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.089+30.88%12/08/2025144.090     
13571阿里信证五乙购Ａ0.190+25.83%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.190+22.58%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.194+18.29%15/12/2025145.100     
16043阿里信证五九购Ｄ0.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.097+15.48%09/10/2025146.880     
16141阿里星展五十购Ａ0.142+14.52%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.137+17.09%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.133+11.76%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.093-1.06%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.1200.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.178+23.61%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.00%10/10/2025147.090     
28298阿里麦银五四购Ａ0.0100.00%30/04/2025148.880     
27819阿里法巴六四购Ａ0.215+22.86%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.047+34.29%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.210+19.32%27/03/2026150.100     
13520阿里中银六三购Ａ0.218+21.79%26/03/2026150.100     
13687阿里中银六三购Ｂ0.218+21.79%26/03/2026150.100     
13949阿里法巴五九购Ａ0.052+30.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.048+29.73%23/09/2025150.100     
14039阿里信证五九购Ｂ0.047+30.56%23/09/2025150.100     
14253阿里中银五九购Ｄ0.047+27.03%23/09/2025150.100     
28523阿里国君五九购Ｂ0.044+33.33%23/09/2025150.100     
13807阿里中银五六购Ｅ0.033+32.00%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.030+42.86%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.039+34.48%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.025+47.06%16/06/2025150.990     
13884阿里华泰五六购Ａ0.021+40.00%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.023+43.75%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.021+50.00%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.020+53.85%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.022+57.14%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.045+28.57%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.040+33.33%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.038+31.03%15/09/2025153.980     
14262阿里星展五九购Ｂ0.044+37.50%15/09/2025153.980     
14875阿里国君五九购Ｃ0.042+27.27%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.038+26.67%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.044+29.41%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.036+33.33%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.039+25.81%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.104+19.54%13/10/2025158.880     
15495阿里中银五十购Ｃ0.091+21.33%03/10/2025158.980     
15551阿里花旗五十购Ａ0.101+27.85%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.098+28.95%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.090+23.29%03/10/2025158.980     
13573阿里信证六三购Ａ0.170+23.19%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.088+23.94%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.075+19.05%02/04/2026170.000     
14527阿里摩利六三购Ａ0.082+24.24%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.076+24.59%26/03/2026170.100     
15287阿里法兴六三购Ａ0.077+22.22%26/03/2026170.100     
15387阿里花旗六三购Ａ0.083+16.90%26/03/2026170.100     
15432阿里中银六三购Ｃ0.081+22.73%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.085+26.87%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.085+21.43%26/03/2026170.100     
15570阿里摩通六三购Ａ0.087+24.29%26/03/2026170.100     
15675阿里星展六三购Ａ0.095+23.38%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.090+26.76%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.084+27.27%21/10/2025170.100     
14473阿里摩通六一购Ａ0.068+25.93%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.059+28.26%22/01/2026172.980     
14623阿里花旗六一购Ａ0.065+22.64%22/01/2026172.980     
14651阿里法兴六一购Ａ0.057+26.67%22/01/2026172.980     
14689阿里摩利六一购Ａ0.062+24.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.060+27.66%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.058+34.88%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.060+25.00%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.023+9.52%21/07/2025175.000     
28352阿里信证五七购Ａ0.037+32.14%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.021+31.25%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.022-4.35%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.024+26.32%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.019+35.71%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.018+5.88%21/07/2025175.100     
13942阿里国君五七购Ｂ0.021+31.25%21/07/2025175.100     
13959阿里星展五七购Ｂ0.020+17.65%21/07/2025175.100     
14070阿里中银五七购Ｃ0.021+5.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.022+37.50%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.040+29.03%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.044+33.33%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.031+29.17%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.044+22.22%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.035+20.69%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.041+20.59%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.038+35.71%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.620+8.77%08/12/2028188.880     
14620阿里法巴六六购Ａ0.073+19.67%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.076+18.75%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.083+20.29%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.090+20.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.084+23.53%25/06/2026190.100     
14733阿里华泰六六购Ａ0.074+19.35%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.076+22.58%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.095+15.85%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.086+43.33%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
27823阿里星展五四购Ａ0.0100.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.032+18.52%10/09/2025199.880     
14860阿里中银五九购Ｅ0.032+39.13%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.024+20.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.032+10.34%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.046+31.43%03/09/2025199.980     
14923阿里国君五九购Ｄ0.045+28.57%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.029+20.83%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.024+26.32%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2025 17:59
  实时报价更新时间为 23/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。