65165 中寿摩通八九牛Ａ (R 牛证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.075 | 28.300 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.085 | 29.520 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.077 | 28.400 | 90,000 | 0 | 0.000 | 90,000 | 0.078 | ||
| 02/07/2026 | 0.070 | 28.080 | 70,000 | 90,000 | 0.090 | 70,000 | 0.069 | ||
| 30/06/2026 | 0.059 | 26.660 | 0 | 20,000 | 0.020 | ||||
| 29/06/2026 | 0.061 | 26.929 | 350,000 | 20,000 | 0.020 | 350,000 | 0.061 | ||
| 26/06/2026 | 0.053 | 26.209 | 460,000 | 370,000 | 0.370 | 280,000 | 0.062 | ||
| 25/06/2026 | 0.070 | 27.769 | 1,460,000 | 90,000 | 0.090 | 650,000 | 0.070 | 650,000 | 0.069 |
| 24/06/2026 | 0.068 | 27.609 | 2,210,000 | 90,000 | 0.090 | 1,060,000 | 0.068 | 1,080,000 | 0.070 |
| 23/06/2026 | 0.078 | 28.589 | 3,110,000 | 70,000 | 0.070 | 1,140,000 | 0.078 | 1,140,000 | 0.088 |
| 22/06/2026 | 0.088 | 29.549 | 2,630,000 | 70,000 | 0.070 | 1,250,000 | 0.089 | 1,280,000 | 0.080 |
| 18/06/2026 | 0.064 | 27.309 | 160,000 | 40,000 | 0.040 | 60,000 | 0.068 | 100,000 | 0.067 |
| 17/06/2026 | 0.084 | 29.289 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.089 | 29.689 | 100,000 | 0 | 0.000 | 100,000 | 0.091 | ||
| 15/06/2026 | 0.096 | 30.469 | 0 | 100,000 | 0.100 | ||||
| 12/06/2026 | 0.085 | 29.409 | 60,000 | 100,000 | 0.100 | 30,000 | 0.086 | 30,000 | 0.086 |
| 11/06/2026 | 0.066 | 27.549 | 0 | 100,000 | 0.100 | ||||
| 10/06/2026 | 0.066 | 27.489 | 0 | 100,000 | 0.100 | ||||
| 09/06/2026 | 0.058 | 26.669 | 0 | 100,000 | 0.100 | ||||
| 08/06/2026 | 0.058 | 26.769 | 310,000 | 100,000 | 0.100 | 310,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |