65165 中寿摩通八九牛Ａ (R 牛证)
实时 按盘价 升0.070 +0.012 (+20.690%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0260.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.20013348中寿法巴六五沽Ａ0.0170.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0150.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0100.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0140.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.880+12.82%20/07/202619.180     
17046中寿摩利六七购Ａ0.880+12.82%13/07/202619.200     
17212中寿瑞银六七购Ａ0.900+13.92%13/07/202619.200     
17291中寿法兴六七购Ａ0.880+12.82%13/07/202619.200     
17327中寿汇丰六七购Ａ0.880+12.82%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.038-28.30%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.037-27.45%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.043-23.21%22/09/2026
     19.99028098中寿国君六九沽Ａ0.044-25.42%22/09/2026
     20.00021675中寿中银六九沽Ａ0.048-23.81%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.026-29.73%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.025-30.56%31/07/2026
17896中寿法兴六七购Ｂ0.640+14.29%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.0320.00%26/05/2026
     22.06823350中寿国君六五沽Ａ0.0170.00%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.0150.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.020-25.93%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.010-33.33%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.0290.00%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.010-37.50%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.0130.00%20/05/2026
17957中寿摩利六六购Ａ0.560+21.74%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.065-24.42%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.070-25.53%04/08/2026
18636中寿国君六六购Ａ0.395+25.40%30/06/202625.280     
28023中寿信证六七购Ｂ0.375+25.00%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.049-39.51%10/06/2026
     25.86024184中寿中银六六沽Ａ0.065-32.99%10/06/2026
     25.86024194中寿国君六六沽Ａ0.062-33.33%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.062-34.04%17/06/2026
     25.88824231中寿信证六六沽Ａ0.043-40.28%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.048-36.00%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.185-23.24%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.182-25.10%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.187-22.73%06/07/2026
     28.24025303中寿国君六七沽Ａ0.208-29.49%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.199-23.46%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.228-20.00%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.207-23.33%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.203-20.39%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.350-13.58%21/09/2026
     28.88024254中寿信证六九沽Ａ0.335-16.25%28/09/2026
28013中寿法巴六九购Ｃ0.249+22.66%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.255+24.39%30/09/202630.000     
28092中寿摩通六九购Ｂ0.260+25.60%23/09/202630.020     
27766中寿中银六十购Ａ0.229+24.46%30/10/202631.880     
19576中寿摩通六四购Ａ0.0100.00%30/04/202632.000     
19423中寿中银六九购Ａ0.136+22.52%29/09/202633.330     
26988中寿信证六十购Ａ0.168+23.53%05/10/202633.350     
27048中寿瑞银六九购Ａ0.143+23.28%22/09/202633.350     
27452中寿摩通六九购Ａ0.145+23.93%22/09/202633.350     
27475中寿星展六九购Ｂ0.157+21.71%29/09/202633.350     
27527中寿国君六九购Ｂ0.139+20.87%29/09/202633.350     
27535中寿华泰六九购Ｂ0.135+21.62%22/09/202633.350     
27543中寿法兴六九购Ａ0.140+27.27%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.139+26.36%22/09/202633.350     
27484中寿摩利六九购Ａ0.130+22.64%28/09/202633.990     
27734中寿法巴六九购Ｂ0.131+23.58%21/09/202634.000     
27735中寿花旗六九购Ｂ0.120+26.32%21/09/202634.010     
22505中寿信证六五购Ａ0.0100.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.0100.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.0100.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.0100.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.0100.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.0100.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.0100.00%18/05/202635.020     
23176中寿华泰六五购Ａ0.0100.00%18/05/202635.020     
23200中寿中银六五购Ａ0.0140.00%18/05/202635.020     
23609中寿国君六五购Ａ0.0100.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.076+26.67%02/09/202636.180     
26769中寿法兴六八购Ｂ0.073+35.19%26/08/202636.200     
27343中寿摩通六八购Ｃ0.076+33.33%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.073+30.36%26/08/202636.200     
19570中寿麦银六九购Ａ0.099+28.57%29/09/202636.280     
19754中寿汇丰六九购Ａ0.094+27.03%22/09/202636.300     
21644中寿信证六九购Ａ0.092+33.33%22/09/202636.300     
26700中寿星展六九购Ａ0.101+27.85%23/09/202636.300     
26716中寿国君六九购Ａ0.092+24.32%22/09/202636.300     
26720中寿华泰六九购Ａ0.095+25.00%22/09/202636.300     
21674中寿中银六九购Ｂ0.098+27.27%21/09/202636.660     
26575中寿花旗六九购Ａ0.063+34.04%04/09/202637.880     
26801中寿摩通六八购Ｂ0.060+27.66%28/08/202637.900     
26828中寿摩利六八购Ｂ0.057+29.55%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.062+34.78%28/08/202637.900     
21688中寿法巴六五购Ａ0.0100.00%05/05/202638.000     
24456中寿法兴六七购Ｃ0.025+38.89%20/07/202638.500     
26784中寿法巴六十购Ａ0.078+21.87%05/10/202638.880     
24393中寿摩通六七购Ｂ0.019+35.71%13/07/202639.000     
26164中寿信证六七购Ａ0.017+41.67%06/07/202639.018     
24364中寿摩利六七购Ｂ0.024+20.00%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.020+33.33%23/07/202640.010     
24179中寿中银六八购Ａ0.044+33.33%31/08/202641.000     
24425中寿华泰六八购Ａ0.036+38.46%24/08/202641.020     
25045中寿花旗六八购Ａ0.019+26.67%04/08/202642.500     
24392中寿信证六八购Ａ0.031+34.78%31/08/202642.680     
24615中寿法巴六八购Ａ0.029+26.09%24/08/202642.700     
24624中寿汇丰六八购Ａ0.026+44.44%24/08/202642.700     
24645中寿瑞银六八购Ａ0.029+31.82%24/08/202642.700     
24766中寿摩通六八购Ａ0.028+27.27%24/08/202642.700     
24793中寿星展六八购Ａ0.025+38.89%24/08/202642.700     
25094中寿法兴六八购Ａ0.028+21.74%24/08/202642.700     
24984中寿摩利六八购Ａ0.022+15.79%14/08/202642.990     
25308中寿国君六八购Ａ0.0120.00%03/08/202643.800     
24191中寿麦银六乙购Ａ0.077+28.33%02/12/202646.280     
24856中寿华泰六甲购Ａ0.051+30.77%25/11/202646.300     
25423中寿麦银六八购Ａ0.031+19.23%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0100.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.013+18.18%27/07/202646.900     
25406中寿信证六八购Ｂ0.015+15.38%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 10:28
  实时报价更新时间为 30/04/2026 10:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。