65586 中移花旗六九牛Ｃ (R 牛证)
按盘价 
0.072 +0.012 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.060 | 78.000 | 770,000 | 2,190,000 | 2.430 | 330,000 | 0.062 | 200,000 | 0.064 |
| 12/02/2025 | 0.059 | 77.900 | 3,240,000 | 2,320,000 | 2.580 | 1,505,000 | 0.057 | 1,405,000 | 0.056 |
| 11/02/2025 | 0.053 | 77.050 | 1,010,000 | 2,420,000 | 2.690 | 535,000 | 0.050 | 440,000 | 0.053 |
| 10/02/2025 | 0.051 | 77.150 | 2,315,000 | 2,515,000 | 2.790 | 270,000 | 0.050 | 1,845,000 | 0.054 |
| 07/02/2025 | 0.037 | 75.500 | 1,725,000 | 940,000 | 1.040 | 1,295,000 | 0.038 | 330,000 | 0.035 |
| 06/02/2025 | 0.036 | 75.550 | 1,100,000 | 1,905,000 | 2.120 | 1,100,000 | 0.036 | ||
| 05/02/2025 | 0.035 | 75.700 | 140,000 | 805,000 | 0.890 | 140,000 | 0.037 | ||
| 04/02/2025 | 0.042 | 76.500 | 20,000 | 665,000 | 0.740 | 20,000 | 0.042 | ||
| 03/02/2025 | 0.034 | 75.950 | 200,000 | 685,000 | 0.760 | ||||
| 28/01/2025 | 0.038 | 75.700 | 80,000 | 685,000 | 0.760 | 80,000 | 0.038 | ||
| 27/01/2025 | 0.038 | 75.900 | 890,000 | 765,000 | 0.850 | 350,000 | 0.035 | 210,000 | 0.037 |
| 24/01/2025 | 0.034 | 75.300 | 445,000 | 905,000 | 1.010 | 115,000 | 0.032 | 250,000 | 0.033 |
| 23/01/2025 | 0.033 | 74.850 | 550,000 | 770,000 | 0.860 | 425,000 | 0.036 | 125,000 | 0.038 |
| 22/01/2025 | 0.033 | 75.000 | 830,000 | 1,070,000 | 1.190 | 265,000 | 0.033 | 565,000 | 0.032 |
| 21/01/2025 | 0.036 | 75.400 | 50,000 | 770,000 | 0.860 | 50,000 | 0.036 | ||
| 20/01/2025 | 0.036 | 75.400 | 70,000 | 820,000 | 0.910 | 70,000 | 0.037 | ||
| 17/01/2025 | 0.033 | 75.100 | 525,000 | 890,000 | 0.990 | 165,000 | 0.037 | 270,000 | 0.037 |
| 16/01/2025 | 0.035 | 75.350 | 710,000 | 785,000 | 0.870 | 380,000 | 0.032 | 330,000 | 0.035 |
| 15/01/2025 | 0.030 | 74.500 | 55,000 | 835,000 | 0.930 | 55,000 | 0.030 | ||
| 14/01/2025 | 0.029 | 74.300 | 100,000 | 780,000 | 0.870 | 100,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |