65586 中移花旗六九牛Ｃ (R 牛证)
实时 按盘价 升0.053 +0.002 (+3.922%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.63026019中移瑞银五六沽Ａ0.036+2.86%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.022-12.00%25/06/2025
     62.63026039中移花旗五六沽Ａ0.034-29.17%25/06/2025
     62.63029330中移星展五六沽Ａ0.032-3.03%25/06/2025
     62.63029393中移国君五六沽Ｂ0.024-7.69%25/06/2025
     62.63029525中移华泰五六沽Ａ0.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.037-5.13%03/07/2025
     65.95026298中移瑞银五二沽Ａ0.0100.00%21/02/2025
     66.00026104中移法兴五二沽Ａ0.0140.00%28/02/2025
16464中移东亚五四购Ａ0.229+1.78%23/04/202566.800     
20544中移汇丰五四购Ａ0.217+1.88%14/04/202566.830     
17824中移花旗五四购Ａ0.221+1.84%22/04/202566.850     
18482中移法兴五四购Ａ0.220+2.80%16/04/202566.850     
18926中移星展五四购Ａ0.221+2.79%16/04/202566.850     
20242中移法巴五四购Ａ0.221+2.31%16/04/202566.850     
     68.28013487中移花旗五六沽Ｂ0.0820.00%23/06/2025
     68.28029946中移汇丰五六沽Ｂ0.081-10.99%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.099-1.98%30/06/2025
     68.88029634中移信证五六沽Ａ0.126-9.35%30/06/2025
23964中移法巴五四购Ｃ0.380+7.04%02/04/202575.000     
29339中移中银五三购Ｂ0.370+4.23%26/03/202575.050     
23195中移法巴五四购Ｂ0.143+1.42%02/04/202580.000     
24128中移国君五三购Ａ0.108-4.42%26/03/202580.050     
29045中移星展五三购Ａ0.1490.00%26/03/202580.050     
29062中移瑞银五三购Ａ0.138+9.52%26/03/202580.050     
29088中移法兴五三购Ａ0.132+8.20%26/03/202580.050     
29240中移汇丰五三购Ａ0.149+2.76%31/03/202580.050     
26615中移信证五三购Ａ0.061-3.17%10/03/202580.800     
27485中移中银五三购Ａ0.037-13.95%03/03/202580.850     
23657中移花旗五二购Ａ0.0100.00%20/02/202582.000     
23802中移瑞银五二购Ａ0.0100.00%13/02/202582.050     
25106中移韩投五二购Ａ0.0110.00%13/02/202582.050     
25597中移汇丰五二购Ａ0.0100.00%13/02/202582.050     
26584中移华泰五二购Ａ0.0100.00%13/02/202582.050     
26627中移星展五二购Ａ0.0100.00%13/02/202582.050     
26979中移摩通五二购Ａ0.0140.00%13/02/202582.050     
29080中移汇丰五六购Ｂ0.148-2.63%27/06/202583.000     
13037中移法兴五六购Ｂ0.143+2.88%20/06/202583.050     
29375中移中银五六购Ｂ0.124-0.80%20/06/202583.050     
24993中移法巴五七购Ａ0.2650.00%03/07/202585.000     
27801中移法巴六一购Ｂ0.215-3.15%05/01/202688.000     
26663中移花旗五六购Ａ0.085-4.49%23/06/202588.050     
26817中移韩投五六购Ａ0.094+13.25%23/06/202588.050     
26788中移瑞银五六购Ａ0.081+1.25%23/06/202588.500     
26902中移汇丰五六购Ａ0.093-4.12%20/06/202588.550     
28794中移信证五六购Ａ0.081+2.53%30/06/202588.550     
28809中移法兴五六购Ａ0.086+4.88%23/06/202588.550     
28936中移中银五六购Ａ0.081+2.53%16/06/202588.550     
25669中移法巴五甲购Ａ0.147-1.34%04/11/202590.000     
13072中移摩通五十购Ａ0.2100.00%27/10/202590.050     
13117中移国君五十购Ａ0.174+3.57%27/10/202590.050     
26612中移汇丰五十购Ａ0.164-4.09%28/10/202590.050     
26608中移瑞银五十购Ａ0.165+1.23%27/10/202590.500     
29293中移花旗五十购Ａ0.163-4.68%20/10/202590.550     
27800中移法巴六四购Ａ0.228-1.30%02/04/202692.000     
29531中移华泰五十购Ａ0.096+9.09%06/10/202596.660     
28190中移花旗五四购Ｂ0.0110.00%08/04/202598.800     
25695中移中银五乙购Ａ0.0750.00%31/12/202598.880     
26329中移法巴六一购Ａ0.1120.00%05/01/202698.880     
26388中移汇丰五乙购Ａ0.121-1.63%22/12/202598.930     
28920中移星展五乙购Ａ0.122+2.52%22/12/202598.930     
26607中移瑞银五乙购Ａ0.1270.00%22/12/202598.990     
13110中移花旗五乙购Ａ0.122-1.61%15/12/202599.040     
28211中移法兴五四购Ｂ0.013-7.14%08/04/202599.980     
28410中移国君五三购Ｂ0.0140.00%31/03/2025100.030     
28174中移中银五乙购Ｂ0.0610.00%30/12/2025108.000     
29742中移国君五乙购Ａ0.078+4.00%19/12/2025108.100     
28302中移麦银五七购Ａ0.052+4.00%03/07/2025118.880     
28918中移星展五六购Ａ0.0510.00%25/06/2025118.980     
22254中移韩投八八购Ａ0.1710.00%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/02/2025 18:00
  实时报价更新时间为 11/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。