65863 快手摩通五二牛Ｂ (R 牛证)
按盘价 
0.149 +0.014 (+10.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.135 | 46.300 | 740,000 | 780,000 | 1.300 | 740,000 | 0.138 | ||
| 06/02/2025 | 0.127 | 45.550 | 140,000 | 1,520,000 | 2.533 | 140,000 | 0.121 | ||
| 05/02/2025 | 0.127 | 45.400 | 5,390,000 | 1,660,000 | 2.767 | 4,590,000 | 0.116 | 800,000 | 0.125 |
| 04/02/2025 | 0.114 | 44.100 | 18,900,000 | 5,450,000 | 9.083 | 7,600,000 | 0.109 | 11,300,000 | 0.111 |
| 03/02/2025 | 0.087 | 41.650 | 1,030,000 | 1,750,000 | 2.917 | 960,000 | 0.079 | 70,000 | 0.070 |
| 28/01/2025 | 0.094 | 42.100 | 1,740,000 | 2,640,000 | 4.400 | 720,000 | 0.092 | 620,000 | 0.094 |
| 27/01/2025 | 0.092 | 42.100 | 5,920,000 | 2,740,000 | 4.567 | 2,220,000 | 0.095 | 3,020,000 | 0.091 |
| 24/01/2025 | 0.079 | 40.550 | 2,520,000 | 1,940,000 | 3.233 | 830,000 | 0.078 | 1,040,000 | 0.076 |
| 23/01/2025 | 0.073 | 40.100 | 3,020,000 | 1,730,000 | 2.883 | 1,410,000 | 0.076 | 1,510,000 | 0.081 |
| 22/01/2025 | 0.076 | 40.450 | 1,560,000 | 1,630,000 | 2.717 | 1,090,000 | 0.075 | 450,000 | 0.080 |
| 21/01/2025 | 0.087 | 41.500 | 3,560,000 | 2,270,000 | 3.783 | 1,690,000 | 0.084 | 1,100,000 | 0.087 |
| 20/01/2025 | 0.086 | 41.400 | 4,270,000 | 2,860,000 | 4.767 | 1,510,000 | 0.087 | 2,440,000 | 0.089 |
| 17/01/2025 | 0.080 | 40.750 | 3,560,000 | 1,930,000 | 3.217 | 1,780,000 | 0.078 | 1,710,000 | 0.083 |
| 16/01/2025 | 0.081 | 40.800 | 4,070,000 | 2,000,000 | 3.333 | 1,610,000 | 0.084 | 1,610,000 | 0.088 |
| 15/01/2025 | 0.074 | 40.200 | 2,290,000 | 2,000,000 | 3.333 | 1,150,000 | 0.075 | 440,000 | 0.076 |
| 14/01/2025 | 0.080 | 40.700 | 3,480,000 | 2,710,000 | 4.517 | 940,000 | 0.077 | 1,940,000 | 0.068 |
| 13/01/2025 | 0.061 | 38.800 | 400,000 | 1,710,000 | 2.850 | 200,000 | 0.061 | 200,000 | 0.056 |
| 10/01/2025 | 0.066 | 39.350 | 1,210,000 | 1,710,000 | 2.850 | 490,000 | 0.072 | 490,000 | 0.072 |
| 09/01/2025 | 0.072 | 40.050 | 3,040,000 | 1,710,000 | 2.850 | 1,260,000 | 0.072 | 1,160,000 | 0.074 |
| 08/01/2025 | 0.073 | 40.050 | 2,160,000 | 1,810,000 | 3.017 | 410,000 | 0.073 | 790,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |