65863 快手摩通五二牛Ｂ (R 牛证)
实时 按盘价 升0.132 +0.018 (+15.789%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88027886快手信证五四沽Ａ0.105-22.22%07/04/2025
27063快手华泰五八购Ａ0.208+13.66%18/08/202540.000     
13133快手摩通五八购Ａ0.210+14.13%11/08/202540.050     
     45.75024729快手摩利五七沽Ａ0.124-12.06%24/07/2025
     45.75024744快手摩通五七沽Ａ0.125-10.71%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.124-12.06%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.129-10.42%24/07/2025
     45.75024858快手国君五七沽Ａ0.135-10.60%24/07/2025
     45.75024976快手花旗五七沽Ａ0.123-12.77%24/07/2025
     45.80024651快手法兴五七沽Ａ0.127-9.29%31/07/2025
27056快手麦银六七购Ａ0.236+8.76%28/07/202648.880     
29806快手中银六七购Ａ0.230+11.65%21/07/202648.930     
29709快手信证五九购Ｂ0.129+16.22%22/09/202549.950     
23304快手摩利五九购Ａ0.126+17.76%22/09/202549.990     
22843快手汇丰五九购Ａ0.128+15.32%29/09/202550.000     
27161快手法巴五三购Ａ0.136+51.11%04/03/202550.000     
23248快手摩通五九购Ａ0.133+16.67%22/09/202550.050     
26721快手国君五九购Ｂ0.133+18.75%22/09/202550.050     
23337快手瑞银五九购Ａ0.127+14.41%18/09/202550.550     
24625快手花旗五九购Ａ0.118+16.83%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.255-7.27%03/10/2025
27069快手信证五二购Ａ0.012+20.00%25/02/202558.000     
27216快手韩投五二购Ａ0.013-13.33%18/02/202558.050     
27245快手摩通五二购Ａ0.0100.00%18/02/202558.050     
27248快手瑞银五二购Ａ0.0100.00%18/02/202558.050     
27517快手华泰五二购Ａ0.0100.00%18/02/202558.050     
29149快手法兴五八购Ａ0.069+21.05%15/08/202558.500     
29206快手国君五八购Ａ0.076+16.92%08/08/202558.550     
25938快手法巴五十购Ｂ0.093+17.72%03/10/202558.800     
26122快手瑞银五九购Ｃ0.087+19.18%22/09/202558.850     
26169快手摩通五九购Ｃ0.087+14.47%22/09/202558.850     
26175快手汇丰五九购Ｃ0.084+20.00%22/09/202558.850     
28602快手星展五九购Ａ0.101+18.82%22/09/202558.850     
28603快手摩利五九购Ｃ0.082+18.84%22/09/202558.850     
28779快手中银五九购Ａ0.079+19.70%22/09/202558.850     
25961快手信证五六购Ａ0.045+25.00%25/06/202559.950     
22677快手麦银五六购Ａ0.047+23.68%25/06/202559.990     
21813快手法巴五七购Ａ0.049+22.50%03/07/202560.000     
22694快手汇丰五六购Ａ0.046+21.05%25/06/202560.050     
22772快手法兴五六购Ａ0.044+22.22%26/06/202560.050     
22787快手星展五六购Ａ0.045+21.62%25/06/202560.050     
22795快手摩通五六购Ａ0.048+23.08%25/06/202560.050     
22945快手花旗五六购Ａ0.045+25.00%25/06/202560.050     
22986快手瑞银五六购Ａ0.048+23.08%25/06/202560.050     
23531快手韩投五六购Ａ0.052+23.81%25/06/202560.050     
24129快手国君五六购Ａ0.044+29.41%25/06/202560.050     
23851快手摩利五六购Ａ0.040+29.03%25/06/202561.990     
25810快手法兴五六购Ｂ0.038+22.58%18/06/202562.040     
27057快手星展五三购Ａ0.045+95.65%28/03/202567.500     
24996快手法巴五十购Ａ0.049+25.64%03/10/202572.000     
25632快手汇丰五九购Ｂ0.046+17.95%25/09/202572.050     
25715快手摩通五九购Ｂ0.050+16.28%25/09/202572.050     
25717快手摩利五九购Ｂ0.048+37.14%25/09/202572.050     
25723快手瑞银五九购Ｂ0.044+15.79%25/09/202572.050     
25731快手信证五九购Ａ0.039+21.87%25/09/202572.050     
25740快手法兴五九购Ａ0.046+21.05%25/09/202572.050     
25900快手华泰五九购Ａ0.045+12.50%25/09/202572.050     
25903快手国君五九购Ａ0.044+22.22%25/09/202572.050     
28359快手花旗五八购Ａ0.035+25.00%28/08/202575.000     
28914快手华泰五五购Ａ0.061+24.49%20/05/202578.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2025 12:25
  实时报价更新时间为 05/02/2025 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。