66449 平安法巴七九牛Ｇ (R 牛证)
按盘价 
0.114 +0.013 (+12.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.101 | 52.300 | 0 | 300,000 | 0.375 | ||||
| 06/07/2026 | 0.104 | 52.850 | 0 | 300,000 | 0.375 | ||||
| 03/07/2026 | 0.099 | 52.050 | 0 | 300,000 | 0.375 | ||||
| 02/07/2026 | 0.099 | 52.300 | 0 | 300,000 | 0.375 | ||||
| 30/06/2026 | 0.092 | 51.050 | 0 | 300,000 | 0.375 | ||||
| 29/06/2026 | 0.097 | 51.900 | 0 | 300,000 | 0.375 | ||||
| 26/06/2026 | 0.085 | 50.550 | 0 | 300,000 | 0.375 | ||||
| 25/06/2026 | 0.096 | 51.950 | 50,000 | 300,000 | 0.375 | 50,000 | 0.092 | ||
| 24/06/2026 | 0.105 | 52.850 | 80,000 | 250,000 | 0.312 | 80,000 | 0.105 | ||
| 23/06/2026 | 0.113 | 53.600 | 0 | 170,000 | 0.213 | ||||
| 22/06/2026 | 0.126 | 54.950 | 0 | 170,000 | 0.213 | ||||
| 18/06/2026 | 0.113 | 53.850 | 40,000 | 170,000 | 0.213 | 40,000 | 0.110 | ||
| 17/06/2026 | 0.133 | 56.100 | 30,000 | 130,000 | 0.162 | 30,000 | 0.130 | ||
| 16/06/2026 | 0.137 | 56.350 | 510,000 | 100,000 | 0.125 | 410,000 | 0.146 | 75,000 | 0.135 |
| 15/06/2026 | 0.151 | 57.700 | 1,435,000 | 435,000 | 0.544 | 500,000 | 0.151 | 935,000 | 0.149 |
| 12/06/2026 | 0.145 | 57.150 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.144 | 56.850 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.146 | 57.200 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.145 | 56.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.145 | 56.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |