66449 平安法巴七九牛Ｇ (R 牛证)
实时 按盘价 升0.222 +0.019 (+9.360%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0100.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0180.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.063-16.00%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.063-7.35%27/07/2026
     44.07023292平安摩利六七沽Ａ0.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.068-11.69%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.029-17.14%23/04/2026
     44.98022914平安摩通六四沽Ａ0.024-20.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.031-6.06%23/04/2026
     45.00021682平安信证六四沽Ａ0.038-19.15%30/04/2026
17366平安摩利八六购Ａ0.440+6.02%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0140.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.010-23.08%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.1060.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.0860.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.105-22.79%09/06/2026
     53.83019360平安瑞银六乙沽Ａ0.073-13.10%17/12/2026
     53.83019397平安中银六乙沽Ａ0.069-12.66%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.071-11.25%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.068-11.69%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.071-12.35%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.074-11.90%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.072-8.86%17/12/2026
17260平安信证五乙购Ａ0.820+34.43%29/12/202557.500     
20988平安花旗五乙购Ｂ0.690+48.39%24/12/202558.990     
17401平安法巴六一购Ａ0.700+44.33%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.660+41.94%24/12/202559.050     
18014平安中银五乙购Ｂ0.660+43.48%24/12/202559.050     
20962平安摩利五乙购Ｂ0.670+44.09%24/12/202559.050     
29536平安汇丰六四购Ａ0.840+20.00%15/04/202660.000     
20349平安法兴六三购Ａ0.530+30.86%10/03/202663.000     
20668平安摩利六三购Ａ0.520+30.00%18/03/202663.990     
20913平安中银六三购Ａ0.500+31.58%11/03/202664.040     
20990平安汇丰六三购Ａ0.500+33.33%11/03/202664.040     
21107平安华泰六三购Ａ0.495+35.62%11/03/202664.040     
13049平安麦银六二购Ａ0.270+39.90%03/02/202666.660     
20898平安花旗六一购Ａ0.237+63.45%27/01/202666.700     
17029平安华泰六一购Ａ0.231+59.31%27/01/202666.710     
17070平安中银六一购Ａ0.220+58.27%27/01/202666.710     
17206平安摩利六一购Ａ0.238+60.81%27/01/202666.710     
17296平安星展六一购Ａ0.250+48.81%27/01/202666.710     
17335平安国君六一购Ａ0.224+39.13%27/01/202666.710     
21408平安瑞银六一购Ｃ0.236+56.29%27/01/202666.710     
18002平安摩通六一购Ａ0.148+94.74%09/01/202667.180     
18142平安法巴六一购Ｂ0.095+137.50%05/01/202667.200     
18109平安摩利六一购Ｂ0.087+148.57%02/01/202667.230     
18122平安中银六一购Ｂ0.093+89.80%02/01/202667.230     
18154平安瑞银六一购Ａ0.101+165.79%02/01/202667.230     
18174平安汇丰六一购Ａ0.083+107.50%02/01/202667.230     
18429平安法兴六一购Ａ0.090+157.14%02/01/202667.230     
20707平安信证六三购Ａ0.350+29.63%18/03/202668.080     
21072平安法巴六三购Ａ0.315+34.04%11/03/202668.100     
20934平安法兴六三购Ｂ0.320+34.45%11/03/202668.130     
21029平安摩通六三购Ａ0.335+34.54%11/03/202668.130     
21118平安瑞银六三购Ａ0.320+34.45%11/03/202668.130     
21290平安汇丰六三购Ｂ0.315+32.91%11/03/202668.130     
21619平安国君六三购Ａ0.335+31.37%11/03/202668.130     
26810平安中银六三购Ｂ0.320+40.97%11/03/202668.130     
18693平安摩通八乙购Ａ0.295+9.26%22/12/202868.880     
19522平安摩利八十购Ａ0.226+12.44%25/10/202869.990     
25154平安中银五乙购Ａ0.019+90.00%30/12/202569.990     
21360平安法巴八十购Ａ0.215+9.14%18/10/202870.000     
13334平安摩利五乙购Ａ0.0100.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0100.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0100.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0100.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0100.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0100.00%19/12/202570.040     
21840平安华泰六六购Ａ0.390+27.87%29/06/202670.900     
22565平安摩利六五购Ａ0.310+28.63%28/05/202672.990     
23104平安花旗六五购Ａ0.320+25.49%20/05/202673.000     
22758平安瑞银六五购Ｂ0.315+28.57%20/05/202673.040     
22774平安中银六五购Ｂ0.315+26.00%20/05/202673.040     
22840平安摩通六五购Ａ0.335+28.85%20/05/202673.040     
22911平安法巴六五购Ｂ0.305+23.98%20/05/202673.040     
23466平安法兴六六购Ａ0.330+26.92%30/06/202675.000     
18372平安信证六一购Ａ0.066+73.68%30/01/202675.880     
18466平安摩通六一购Ｂ0.048+84.62%23/01/202675.930     
18478平安摩利六一购Ｃ0.048+71.43%23/01/202675.930     
18492平安瑞银六一购Ｂ0.044+62.96%23/01/202675.930     
18503平安中银六一购Ｃ0.046+58.62%23/01/202675.930     
18505平安法巴六一购Ｃ0.041+70.83%23/01/202675.930     
18815平安华泰六一购Ｂ0.040+110.53%23/01/202675.930     
18875平安汇丰六一购Ｂ0.044+83.33%23/01/202675.930     
16071平安花旗六四购Ａ0.213+26.79%21/04/202676.880     
21884平安摩通六四购Ａ0.210+30.43%14/04/202676.900     
21970平安汇丰六四购Ｂ0.201+32.24%14/04/202676.920     
21746平安摩利六四购Ａ0.204+25.15%14/04/202676.930     
21829平安瑞银六四购Ａ0.208+30.82%14/04/202676.930     
21849平安法巴六四购Ａ0.179+32.59%14/04/202676.930     
21992平安中银六四购Ａ0.209+22.22%14/04/202676.930     
22371平安国君六四购Ａ0.221+27.75%14/04/202676.930     
19005平安花旗六二购Ａ0.042+75.00%04/02/202677.770     
19393平安国君六一购Ｂ0.048+108.70%28/01/202677.820     
19445平安中银六一购Ｄ0.051+50.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.047+67.86%28/01/202677.820     
22421平安信证六五购Ａ0.224+27.27%29/05/202680.180     
22523平安中银六五购Ａ0.219+21.67%21/05/202680.230     
22556平安法巴六五购Ａ0.185+26.71%21/05/202680.230     
22611平安瑞银六五购Ａ0.184+32.37%21/05/202680.230     
23349平安国君六五购Ａ0.214+26.63%21/05/202680.230     
23520平安华泰六五购Ａ0.2150.00%21/05/202680.230     
23282平安麦银六九购Ａ0.465+14.81%30/09/202681.188     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 10:51
  实时报价更新时间为 15/12/2025 11:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。