68814 港交瑞银八九牛Ｊ (R 牛证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.040 | 375.000 | 7,620,000 | 12,590,000 | 12.590 | 3,725,000 | 0.045 | 2,655,000 | 0.046 |
| 07/10/2026 | 0.050 | 379.000 | 8,500,000 | 13,660,000 | 13.660 | 4,530,000 | 0.046 | 2,825,000 | 0.050 |
| 06/10/2026 | 0.051 | 380.000 | 8,555,000 | 15,365,000 | 15.370 | 1,155,000 | 0.051 | 3,785,000 | 0.051 |
| 05/10/2026 | 0.045 | 378.000 | 6,165,000 | 12,735,000 | 12.730 | 3,330,000 | 0.043 | 2,195,000 | 0.039 |
| 02/10/2026 | 0.044 | 375.800 | 6,915,000 | 13,870,000 | 13.870 | 1,065,000 | 0.044 | 4,785,000 | 0.046 |
| 30/09/2026 | 0.067 | 387.800 | 1,715,000 | 10,150,000 | 10.150 | 825,000 | 0.068 | 890,000 | 0.065 |
| 29/09/2026 | 0.068 | 386.800 | 620,000 | 10,085,000 | 10.080 | 405,000 | 0.070 | 145,000 | 0.068 |
| 28/09/2026 | 0.070 | 388.600 | 535,000 | 10,345,000 | 10.350 | 25,000 | 0.073 | ||
| 25/09/2026 | 0.070 | 388.400 | 3,940,000 | 10,320,000 | 10.320 | 2,270,000 | 0.066 | 375,000 | 0.068 |
| 24/09/2026 | 0.079 | 393.400 | 895,000 | 12,215,000 | 12.210 | 150,000 | 0.077 | 90,000 | 0.076 |
| 23/09/2026 | 0.082 | 395.800 | 1,410,000 | 12,275,000 | 12.280 | 590,000 | 0.082 | 480,000 | 0.083 |
| 22/09/2026 | 0.085 | 397.400 | 13,770,000 | 12,385,000 | 12.380 | 7,875,000 | 0.082 | 3,480,000 | 0.085 |
| 21/09/2026 | 0.075 | 391.200 | 6,980,000 | 16,780,000 | 16.780 | 3,035,000 | 0.074 | 2,350,000 | 0.072 |
| 18/09/2026 | 0.069 | 388.000 | 8,095,000 | 17,465,000 | 17.460 | 615,000 | 0.074 | 5,660,000 | 0.075 |
| 17/09/2026 | 0.070 | 388.600 | 13,265,000 | 12,420,000 | 12.420 | 3,965,000 | 0.065 | 7,755,000 | 0.065 |
| 16/09/2026 | 0.085 | 395.600 | 415,000 | 8,630,000 | 8.630 | 345,000 | 0.082 | 70,000 | 0.082 |
| 15/09/2026 | 0.081 | 393.800 | 3,510,000 | 8,905,000 | 8.910 | 2,895,000 | 0.081 | 255,000 | 0.085 |
| 14/09/2026 | 0.086 | 397.400 | 3,160,000 | 11,545,000 | 11.540 | 1,555,000 | 0.086 | 840,000 | 0.078 |
| 11/09/2026 | 0.079 | 392.600 | 1,895,000 | 12,260,000 | 12.260 | 40,000 | 0.078 | 1,680,000 | 0.075 |
| 10/09/2026 | 0.086 | 397.000 | 835,000 | 10,620,000 | 10.620 | 710,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |