68814 阿里汇丰五十牛Ｂ (R 牛证)
实时 按盘价 升0.244 +0.057 (+30.481%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0100.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0100.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0120.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.065-27.78%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.074-22.11%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.010-23.08%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.010-28.57%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.015-16.67%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.014-22.22%07/04/2025
     70.00027567阿里星展五四沽Ａ0.015-11.76%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.080-14.89%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.086-16.50%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.098-13.27%20/04/2026
     75.00013166阿里信证六四沽Ａ0.100-15.25%27/04/2026
24046阿里中银五七购Ａ0.620+21.57%30/07/202576.000     
21295阿里星展五六购Ａ0.295+18.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.295+29.96%23/06/202578.030     
21491阿里法巴五六购Ａ0.290+22.88%23/06/202578.050     
21575阿里摩利五六购Ａ0.285+19.25%23/06/202578.050     
21591阿里汇丰五六购Ａ0.285+19.25%23/06/202578.050     
21617阿里瑞银五六购Ａ0.285+18.75%23/06/202578.050     
21640阿里摩通五六购Ａ0.285+18.75%23/06/202578.050     
21647阿里国君五六购Ａ0.285+20.25%23/06/202578.050     
21801阿里法兴五六购Ａ0.285+21.28%23/06/202578.050     
21817阿里花旗五六购Ａ0.290+20.33%23/06/202578.050     
22035阿里麦银五六购Ａ0.285+20.76%23/06/202578.050     
24291阿里中银五六购Ａ0.285+17.77%23/06/202578.050     
21542阿里法巴五七购Ａ0.540+22.73%03/07/202580.000     
24548阿里韩投五六购Ａ0.560+21.74%25/06/202580.050     
24574阿里花旗五六购Ｂ0.550+20.88%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.530+19.10%25/06/202580.050     
24672阿里中银五六购Ｂ0.530+16.48%25/06/202580.050     
25024阿里摩利五六购Ｂ0.530+20.45%25/06/202580.990     
26032阿里摩通五六购Ｂ0.540+24.14%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.530+20.45%25/06/202581.040     
26492阿里国君五六购Ｂ0.520+19.54%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.078-17.89%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.083-18.63%23/09/2025
     82.83027744阿里国君五九沽Ａ0.083-23.15%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.077-20.62%23/09/2025
     82.83027764阿里信证五九沽Ａ0.082-21.90%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.078-20.41%23/09/2025
     82.83029478阿里中银五九沽Ａ0.078-19.59%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.087-18.69%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.080-18.37%23/09/2025
24837阿里麦银五十购Ａ0.480+21.52%03/10/202586.880     
25856阿里法巴五十购Ｂ0.495+22.22%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.490+19.51%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.495+20.73%25/09/202586.930     
26135阿里花旗五九购Ｂ0.495+20.73%25/09/202586.930     
27127阿里摩利五九购Ｂ0.490+22.50%10/09/202586.990     
29713阿里中银五九购Ｂ0.465+24.00%03/09/202587.040     
29734阿里摩通五九购Ｄ0.485+21.25%03/09/202587.040     
27151阿里信证五三购Ａ0.355+39.22%21/03/202588.950     
25417阿里星展五三购Ａ0.355+42.57%14/03/202588.990     
25552阿里摩利五三购Ａ0.340+42.26%07/03/202589.000     
25955阿里花旗五三购Ａ0.340+41.67%07/03/202589.000     
25522阿里中银五三购Ａ0.345+45.57%07/03/202589.040     
25578阿里汇丰五三购Ａ0.340+43.46%07/03/202589.040     
25589阿里瑞银五三购Ａ0.345+44.35%07/03/202589.040     
25742阿里摩通五三购Ａ0.340+41.67%07/03/202589.040     
25770阿里国君五三购Ａ0.345+43.75%07/03/202589.040     
25825阿里法兴五三购Ａ0.340+42.86%07/03/202589.040     
25906阿里法巴五三购Ａ0.350+42.28%07/03/202589.040     
26908阿里韩投五三购Ａ0.340+39.92%07/03/202589.040     
27075阿里华泰五三购Ａ0.340+39.92%07/03/202589.040     
29708阿里信证五九购Ａ0.440+20.55%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.435+22.54%15/09/202590.930     
13052阿里中银五九购Ｃ0.440+25.71%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.425+23.19%15/09/202590.930     
13209阿里摩通五九购Ｅ0.425+23.19%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.055-29.49%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.056-31.71%12/05/2025
     91.33027923阿里星展五五沽Ａ0.064-29.67%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.058-30.95%12/05/2025
     91.33028067阿里国君五五沽Ａ0.061-32.22%12/05/2025
     91.33028076阿里中银五五沽Ａ0.059-31.40%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.062-28.74%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.070-27.84%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.070-32.69%23/04/2025
24913阿里法巴五十购Ａ0.395+23.44%03/10/202595.00027940阿里华泰五四沽Ａ0.077-28.04%30/04/2025
24960阿里中银五十购Ａ0.370+25.42%03/10/202596.000     
13093阿里星展五九购Ａ0.410+22.39%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.390+21.87%25/09/202596.050     
25756阿里汇丰五九购Ａ0.375+25.00%25/09/202596.050     
25813阿里瑞银五九购Ａ0.390+23.81%25/09/202596.050     
25840阿里摩通五九购Ａ0.390+23.81%25/09/202596.050     
25859阿里法兴五九购Ａ0.380+24.59%25/09/202596.050     
25868阿里国君五九购Ａ0.380+22.58%25/09/202596.050     
25954阿里花旗五九购Ａ0.385+26.23%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.087-30.95%17/04/2025
     98.00027890阿里信证五四沽Ａ0.096-29.93%28/04/2025
25565阿里信证五四购Ａ0.239+41.42%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.237+41.92%30/04/202599.000     
25602阿里法巴五五购Ａ0.238+37.57%06/05/202599.000     
25517阿里摩利五四购Ａ0.226+44.87%23/04/202599.050     
25539阿里摩通五四购Ａ0.234+42.68%23/04/202599.050     
25549阿里国君五四购Ａ0.225+46.10%23/04/202599.050     
25563阿里瑞银五四购Ａ0.232+44.10%23/04/202599.050     
25580阿里汇丰五四购Ａ0.230+45.57%23/04/202599.050     
25739阿里花旗五四购Ａ0.235+44.17%23/04/202599.050     
27554阿里华泰五四购Ａ0.245+42.44%23/04/202599.050     
27573阿里国君五四购Ｂ0.225+45.16%23/04/202599.050     
27586阿里韩投五四购Ａ0.255+38.59%23/04/202599.050     
28778阿里中银五四购Ｂ0.225+46.10%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.131-12.67%17/12/2025
25157阿里中银五乙购Ａ0.380+20.63%30/12/202599.88027904阿里摩通五乙沽Ａ0.128-14.67%24/12/2025
25748阿里法巴六一购Ａ0.405+22.73%05/01/202699.900     
13112阿里花旗五乙购Ａ0.395+21.54%19/12/202599.930     
13118阿里国君五乙购Ａ0.400+17.65%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.390+20.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.395+21.54%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.400+23.08%19/12/202599.930     
27180阿里摩利五乙购Ａ0.395+21.54%19/12/202599.930     
27359阿里法兴五乙购Ａ0.395+19.70%19/12/202599.930     
25263阿里法巴五八购Ａ0.310+33.05%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.295+26.07%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.290+26.64%28/07/2025100.100     
25596阿里摩通五七购Ａ0.305+27.62%28/07/2025100.100     
25889阿里法兴五七购Ａ0.295+27.71%28/07/2025100.100     
27420阿里国君五七购Ａ0.305+28.15%28/07/2025100.100     
27445阿里花旗五七购Ａ0.295+28.82%28/07/2025100.100     
27577阿里中银五七购Ｂ0.280+30.23%28/07/2025100.100     
29066阿里星展五七购Ａ0.325+27.45%28/07/2025100.100     
27623阿里摩利五七购Ａ0.295+30.53%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.285+28.96%14/07/2025101.090     
27288阿里星展五三购Ｂ0.470+111.71%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.395+125.71%03/03/2025108.100     
29295阿里花旗五三购Ｄ0.405+123.76%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.142-15.98%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.125-19.35%30/05/2025
29058阿里法兴五九购Ｃ0.260+28.71%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.265+29.27%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.265+29.90%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.255+27.50%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.255+26.87%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.255+27.50%23/09/2025110.400     
29479阿里中银五九购Ａ0.260+29.35%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.270+22.17%04/11/2025111.100     
27680阿里摩通五十购Ａ0.280+26.13%28/10/2025111.110     
13357阿里信证五十购Ａ0.280+23.89%21/10/2025111.210     
29082阿里国君五十购Ａ0.275+23.87%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.275+24.43%21/10/2025111.210     
29571阿里中银五十购Ｂ0.250+25.00%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.280+21.21%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.300+21.46%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.310+24.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.300+22.45%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.300+21.95%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.300+20.48%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.300+21.95%19/12/2025112.600     
28933阿里麦银六七购Ａ0.178+21.92%03/07/2026118.880     
29014阿里法兴六六购Ａ0.164+20.59%26/06/2026118.980     
29036阿里摩通六六购Ａ0.173+20.14%25/06/2026118.980     
29047阿里摩利六六购Ａ0.171+20.42%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.170+18.88%25/06/2026118.980     
29067阿里星展六六购Ａ0.200+18.34%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.176+18.92%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.610+15.09%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.134+41.05%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.140+40.00%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.126+38.46%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.132+43.48%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.130+46.07%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.126+36.96%23/06/2025120.900     
28777阿里中银五六购Ｄ0.118+47.50%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.610+10.91%12/12/2028122.000     
28350阿里信证五四购Ｃ0.039+62.50%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.032+77.78%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.033+65.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.034+70.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.031+72.22%17/04/2025123.900     
28735阿里星展五四购Ｃ0.032+60.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.036+50.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.034+61.90%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.117+42.68%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.025+78.57%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.023+91.67%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.022+100.00%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.023+91.67%28/03/2025125.100     
27566阿里星展五三购Ｃ0.192+97.94%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.074+34.55%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.083+29.69%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.073+32.73%23/09/2025128.100     
27609阿里信证五三购Ｂ0.193+80.37%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.039+56.00%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.043+34.37%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.037+48.00%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.035+40.00%23/06/2025135.980     
27828阿里摩利五五购Ａ0.064+48.84%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.065+54.76%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.028+75.00%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.021+90.91%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.020+66.67%27/03/2025139.980     
28160阿里国君五三购Ｂ0.018+80.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.018+80.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.021+50.00%27/03/2025139.980     
27820阿里法巴六一购Ｂ0.175+24.11%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.1760.00%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.1780.00%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.186+29.17%24/12/2025140.100     
27869阿里中银五六购Ｃ0.055+52.78%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.021+110.00%09/04/2025143.980     
28298阿里麦银五四购Ａ0.043+38.71%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.025+78.57%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.017+54.55%07/04/2025148.980     
27819阿里法巴六四购Ａ0.184+17.95%02/04/2026150.000     
27978阿里信证五四购Ｂ0.015+50.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.055+34.15%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.00%27/03/2026150.100     
28523阿里国君五九购Ｂ0.069+35.29%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.047+30.56%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.050+42.86%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.051+41.67%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.050+47.06%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.013+30.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.054+28.57%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.061+29.79%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.054+31.71%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.048+41.18%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.0100.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0110.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.0100.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
28352阿里信证五七购Ａ0.052+40.54%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0160.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.520+11.83%08/12/2028188.880     
27823阿里星展五四购Ａ0.024+84.62%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.028+27.27%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/02/2025 17:59
  实时报价更新时间为 10/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。