69088 平安瑞银七四熊Ａ (R 熊证)
按盘价 
0.205 -0.015 (-6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.220 | 52.300 | 0 | 10,000 | 0.010 | ||||
| 06/07/2026 | 0.216 | 52.850 | 0 | 10,000 | 0.010 | ||||
| 03/07/2026 | 0.222 | 52.050 | 0 | 10,000 | 0.010 | ||||
| 02/07/2026 | 0.221 | 52.300 | 0 | 10,000 | 0.010 | ||||
| 30/06/2026 | 0.230 | 51.050 | 0 | 10,000 | 0.010 | ||||
| 29/06/2026 | 0.224 | 51.900 | 5,000 | 10,000 | 0.010 | 5,000 | 0.225 | ||
| 26/06/2026 | 0.235 | 50.550 | 25,000 | 15,000 | 0.020 | 25,000 | 0.234 | ||
| 25/06/2026 | 0.222 | 51.950 | 30,000 | 40,000 | 0.050 | 30,000 | 0.227 | ||
| 24/06/2026 | 0.211 | 52.850 | 20,000 | 70,000 | 0.090 | 20,000 | 0.211 | ||
| 23/06/2026 | 0.205 | 53.600 | 5,000 | 90,000 | 0.110 | ||||
| 22/06/2026 | 0.192 | 54.950 | 1,685,000 | 90,000 | 0.110 | 1,670,000 | 0.205 | ||
| 18/06/2026 | 0.202 | 53.850 | 225,000 | 1,760,000 | 2.200 | 30,000 | 0.191 | ||
| 17/06/2026 | 0.182 | 56.100 | 1,115,000 | 1,790,000 | 2.240 | 820,000 | 0.186 | ||
| 16/06/2026 | 0.180 | 56.350 | 13,020,000 | 2,610,000 | 3.260 | 6,365,000 | 0.173 | 6,600,000 | 0.177 |
| 15/06/2026 | 0.166 | 57.700 | 12,555,000 | 2,375,000 | 2.970 | 5,155,000 | 0.162 | 7,400,000 | 0.163 |
| 12/06/2026 | 0.171 | 57.150 | 1,665,000 | 130,000 | 0.160 | 1,610,000 | 0.164 | ||
| 11/06/2026 | 0.174 | 56.850 | 1,805,000 | 1,740,000 | 2.170 | 25,000 | 0.174 | 1,580,000 | 0.177 |
| 10/06/2026 | 0.170 | 57.200 | 1,510,000 | 185,000 | 0.230 | 950,000 | 0.169 | ||
| 09/06/2026 | 0.171 | 56.900 | 5,445,000 | 1,135,000 | 1.420 | 2,185,000 | 0.169 | 3,090,000 | 0.169 |
| 08/06/2026 | 0.173 | 56.850 | 2,775,000 | 230,000 | 0.290 | 1,335,000 | 0.177 | 1,440,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |