69088 腾讯摩利五八牛Ｄ (R 牛证)
实时 按盘价 跌0.081 -0.017 (-17.347%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.016-5.88%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.012-7.69%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.055+7.84%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.068-4.23%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.074+7.25%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.071+2.90%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.071-1.39%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.062-6.06%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0590.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.041+2.50%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.046-6.12%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.056+3.70%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.062+5.08%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.058+3.57%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.059-1.67%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.066+4.76%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.036+2.86%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.038+8.57%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0330.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.027-6.90%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.035+6.06%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0380.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.032-3.03%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.040+11.11%20/06/2025
22971腾讯法巴五三购Ａ1.110-6.72%04/03/2025320.00025849腾讯中银五六沽Ａ0.029-3.33%27/06/2025
23038腾讯法巴五四购Ｂ1.160-3.33%02/04/2025320.00026734腾讯法巴五七沽Ａ0.036-5.26%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.027-10.00%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.060+3.45%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.058-1.69%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0600.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.060+7.14%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.068+11.48%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.068+9.68%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.057+1.79%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.053+1.92%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.076+11.76%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.020-9.09%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.017-19.05%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0190.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.020+11.11%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.027-3.57%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.087+2.35%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.094+3.30%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.089+5.95%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.097+2.11%20/06/2025
14486腾讯麦银五乙购Ａ0.183-5.67%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0730.00%27/06/2025
16802腾讯法巴六一购Ａ0.177-5.85%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.710-7.79%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.178-5.82%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.083-1.19%20/06/2025
16897腾讯摩利五乙购Ｂ0.180-3.74%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.183-5.67%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.179-4.79%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.191-3.05%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.187-0.53%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.179-4.28%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.182-3.70%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.169-7.14%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.045-2.17%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.025-7.41%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.041-4.65%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.036-2.70%03/04/2025
24709腾讯摩利五三购Ａ0.350-14.63%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.139-4.79%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.167-2.34%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.375-15.73%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.144-5.88%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.1470.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.140-6.04%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.142-5.33%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.142-5.33%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.142-4.05%19/12/2025400.200     
17437腾讯星展六一购Ａ0.146-6.41%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.370-13.95%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.400-10.11%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.385-15.38%26/03/2025400.200     
24208腾讯中银五三购Ａ0.360-17.24%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.365-16.09%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.690-6.76%02/12/2025407.000     
13217腾讯星展五八购Ａ0.096-10.28%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.108-9.24%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.095-11.21%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.105-7.08%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.105-7.89%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.100-9.09%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.098-8.41%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.103-4.63%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.097-7.62%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.098-10.91%22/08/2025410.200     
25265腾讯国君五八购Ａ0.105-7.08%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.290-14.71%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.315-13.70%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.280-15.15%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.390-10.34%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.115-36.11%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.118-7.81%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.355-12.35%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.122-8.27%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.0150.00%11/02/2025420.190     
13250腾讯中银五六购Ｃ0.380-8.43%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.126-8.03%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.126-5.26%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.123-7.52%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.125-6.72%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.122-0.81%22/01/2026420.200     
25164腾讯中银六一购Ａ0.120-11.11%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.132-5.04%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.330-15.38%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.310-13.89%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.325-10.96%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.355-8.97%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.325-9.72%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.310-15.07%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.355-10.13%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.335-11.84%29/05/2025424.190     
24644腾讯信证五二购Ａ0.146-26.26%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.127-24.85%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.104-32.90%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.104-33.76%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.102-32.00%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.091-28.91%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.089-35.04%24/02/2025430.190     
13032腾讯信证五七购Ａ0.360-10.00%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.305-14.08%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.270-15.62%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.315-12.50%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.315-10.00%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.335-6.94%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.320-9.86%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.265-3.64%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.260-3.70%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.285-1.72%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.113-20.98%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.325-9.72%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.285-12.31%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.113-19.86%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.094-27.69%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.110-21.43%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.112-23.81%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.096-27.27%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.105-24.46%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.115-23.84%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.097-24.81%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.094-28.24%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.091-21.55%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.239-16.14%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.241-12.36%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.238-13.45%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.290-9.38%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.223-14.23%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.223-10.44%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.213-13.06%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.215-12.24%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.248-8.15%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.196-12.89%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.237-12.22%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.260-14.75%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.183-13.68%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.144-16.28%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.290-9.38%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.152-13.14%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.183-12.44%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.180-13.46%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.182-14.55%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.280-11.11%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.238-11.85%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.137-16.46%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.118-19.73%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.140-19.08%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.128-18.47%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.126-17.11%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.335-10.67%05/01/2026490.000     
25867腾讯国君五三购Ａ0.031-24.39%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.229-11.92%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.031-24.39%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.231-12.83%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.035-27.08%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.235-7.84%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.260-10.34%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.201-11.84%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.232-10.77%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.032-25.58%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.036-23.40%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.038-25.49%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.032-27.27%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.057-19.72%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.033-29.79%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.032-15.79%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.227-10.98%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.213-11.25%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.224-12.16%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.216-12.55%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.215-11.89%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.231-9.41%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.228-10.59%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.166-13.09%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.164-14.14%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.187-10.95%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.170-13.27%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.140-13.58%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.137-10.46%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.121-14.79%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.126-13.70%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.137-14.91%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.100-14.53%25/06/2025510.500     
25014腾讯国君五六购Ａ0.130-12.16%25/06/2025510.500     
25156腾讯中银五七购Ａ0.116-17.14%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.122-14.69%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.115-14.18%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.112-13.85%25/06/2025510.500     
27194腾讯信证五六购Ａ0.130-13.91%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.046-22.03%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.041-24.07%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.040-20.00%08/04/2025514.490     
28935腾讯中银五四购Ａ0.034-19.05%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.041-21.15%08/04/2025514.490     
27618腾讯星展五四购Ａ0.093-10.58%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.055-20.29%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.078-17.89%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.083-15.31%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.073-14.12%26/05/2025520.500     
27658腾讯中银五五购Ａ0.071-19.32%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.071-22.83%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.079-17.71%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.076-17.39%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.081-16.49%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.067-17.28%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.065-23.53%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.118-13.87%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.103-14.88%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.112-13.18%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.114-13.64%28/07/2025540.500     
29205腾讯国君五七购Ａ0.126-13.10%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.120-11.11%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.013-31.58%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.1240.00%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.022-15.38%02/04/2025560.000     
28221腾讯信证六四购Ａ0.072-7.69%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.015-16.67%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.017-32.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.012-14.29%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.010-23.08%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.014-26.32%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.176-11.56%25/09/2025560.500     
27646腾讯国君五九购Ａ0.168-9.68%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.192-9.00%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.0140.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.015-21.05%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.060-9.09%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.057-9.52%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.073-6.41%20/04/2026560.500     
28490腾讯星展六四购Ａ0.063-7.35%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.064-5.88%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.067-5.63%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.060-9.09%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.115-12.21%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.143-12.27%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.152-13.14%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.128-14.67%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.133-13.07%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.039-15.22%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.030-16.67%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.216-9.24%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.072-13.25%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.060-17.81%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.068-13.92%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.068-16.05%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.071-15.48%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.255-10.53%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.067-16.25%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.036-25.00%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.026-16.13%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.016-11.11%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.016-11.11%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.015-11.76%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.011-15.38%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.030-21.05%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.027-15.63%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.027-18.18%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.028-15.15%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.026-10.34%23/04/2025599.380     
28627腾讯国君五五购Ａ0.021-22.22%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.035-23.91%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.025-10.71%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.011-15.38%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0100.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.0130.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.013-7.14%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.012-7.69%28/03/2025622.720     
27759腾讯信证五四购Ａ0.045-16.67%02/04/2025628.880     
27872腾讯中银五六购Ａ0.034-15.00%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.016-11.11%14/04/2025639.990     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.0150.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.096-8.57%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.101-10.62%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.098-10.09%27/10/2025650.500     
29484腾讯国君五十购Ａ0.121-6.92%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.116-12.12%27/10/2025650.500     
29954腾讯中银五十购Ａ0.094-12.15%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0130.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0140.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.010-23.08%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.039-7.14%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.098-8.41%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.099-12.39%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.0130.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0150.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.155-8.82%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.160-7.51%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.300-3.23%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0110.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0300.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.7200.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/02/2025 14:02
  实时报价更新时间为 11/02/2025 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。