69267 恒指瑞银八甲熊３ (R 熊证)
按盘价 
0.072 -0.016 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 26,213.780 | 0 | |||||||
| 05/05/2026 | 0.088 | 25,898.610 | 7,840,000 | 9,640,000 | 2.410 | 2,890,000 | 0.092 | 2,320,000 | 0.092 |
| 04/05/2026 | 0.076 | 26,095.880 | 26,460,000 | 10,210,000 | 2.550 | 7,880,000 | 0.072 | 7,800,000 | 0.068 |
| 30/04/2026 | 25,776.530 | 0 | 10,290,000 | 2.570 | 2,820,000 | 0.092 | 1,680,000 | 0.091 | |
| 29/04/2026 | 26,111.840 | 0 | 11,430,000 | 2.860 | 1,580,000 | 0.081 | 4,850,000 | 0.082 | |
| 28/04/2026 | 25,679.780 | 0 | 8,160,000 | 2.040 | 1,680,000 | 0.095 | 1,050,000 | 0.092 | |
| 27/04/2026 | 25,925.650 | 0 | 8,790,000 | 2.200 | 520,000 | 0.082 | 1,500,000 | 0.084 | |
| 24/04/2026 | 25,978.070 | 0 | 7,810,000 | 1.950 | 1,110,000 | 0.090 | |||
| 23/04/2026 | 25,915.200 | 0 | 8,920,000 | 2.230 | 3,950,000 | 0.085 | |||
| 22/04/2026 | 26,163.240 | 0 | 12,870,000 | 3.220 | 9,850,000 | 0.072 | |||
| 21/04/2026 | 26,487.480 | 0 | 22,720,000 | 5.680 | 1,700,000 | 0.059 | 8,020,000 | 0.058 | |
| 20/04/2026 | 26,361.070 | 0 | 16,400,000 | 4.100 | 3,280,000 | 0.067 | 2,000,000 | 0.063 | |
| 17/04/2026 | 26,160.330 | 0 | 17,680,000 | 4.420 | 6,130,000 | 0.076 | |||
| 16/04/2026 | 26,394.260 | 0 | 23,810,000 | 5.950 | 30,000 | 0.068 | 6,960,000 | 0.063 | |
| 15/04/2026 | 25,947.320 | 0 | 16,880,000 | 4.220 | 1,210,000 | 0.077 | 870,000 | 0.076 | |
| 14/04/2026 | 25,872.320 | 0 | 17,220,000 | 4.300 | 1,260,000 | 0.088 | |||
| 13/04/2026 | 25,660.850 | 0 | 18,480,000 | 4.620 | 120,000 | 0.097 | |||
| 10/04/2026 | 25,893.540 | 0 | 18,600,000 | 4.650 | 10,000 | 0.082 | 1,040,000 | 0.084 | |
| 09/04/2026 | 25,752.400 | 0 | 17,570,000 | 4.390 | 400,000 | 0.091 | |||
| 08/04/2026 | 25,893.020 | 0 | 17,170,000 | 4.290 | 1,180,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |