69267 腾讯瑞银五七牛Ｈ (R 牛证)
实时 按盘价 升0.121 +0.054 (+80.597%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.012-14.29%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.010-28.57%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0140.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.042-14.29%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.058-14.71%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.065-16.67%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.065-13.33%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.067-5.63%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.060-10.45%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0590.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.040-11.11%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.049-9.26%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.048-14.29%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.049-12.50%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.049-19.67%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.053-14.52%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.059-11.94%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.035-10.26%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.043-2.27%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.033-21.43%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0310.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.037-7.50%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.037-17.78%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.030-16.67%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.035-12.50%20/06/2025
22971腾讯法巴五三购Ａ1.390+15.83%04/03/2025320.00025849腾讯中银五六沽Ａ0.032-8.57%27/06/2025
23038腾讯法巴五四购Ｂ1.450+16.00%02/04/2025320.00026734腾讯法巴五七沽Ａ0.035-18.60%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.034-5.56%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.056-21.13%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.049-19.67%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.055-14.06%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.050-19.35%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.048-17.24%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.044-32.31%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.043-25.86%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.048-18.64%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.053-29.33%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.020-20.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.023-11.54%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.017-29.17%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.017-19.05%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.028-17.65%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.070-22.22%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.068-25.27%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.062-27.06%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.079-21.78%20/06/2025
14486腾讯麦银五乙购Ａ0.236+18.59%30/12/2025370.00027871腾讯中银五六沽Ｂ0.057-29.63%27/06/2025
16802腾讯法巴六一购Ａ0.226+16.49%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.990+23.75%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.224+16.67%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.071-17.44%20/06/2025
16897腾讯摩利五乙购Ｂ0.223+14.36%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.231+16.08%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.226+15.90%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.233+13.66%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.228+15.74%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.225+16.58%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.226+18.32%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.223+23.89%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.041-22.64%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.026-21.21%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.035-18.60%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.032-31.91%03/04/2025
24709腾讯摩利五三购Ａ0.650+52.94%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.181+22.30%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.201+14.20%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.650+35.42%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.189+19.62%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.180+14.65%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.181+23.97%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.183+18.83%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.183+18.06%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.186+20.78%19/12/2025400.200     
17437腾讯星展六一购Ａ0.189+21.15%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.650+39.78%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.650+34.02%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.680+44.68%26/03/2025400.200     
24208腾讯中银五三购Ａ0.620+33.33%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.650+39.78%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.920+19.48%02/12/2025407.000     
13217腾讯星展五八购Ａ0.142+29.09%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.154+26.23%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.142+30.28%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.145+26.09%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.149+29.57%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.145+28.32%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.141+25.89%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.146+23.73%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.143+26.55%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.147+30.09%22/08/2025410.200     
25265腾讯国君五八购Ａ0.151+27.97%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.530+37.66%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.580+43.21%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.540+47.95%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.610+31.18%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.2000.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.160+25.98%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.570+31.03%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.164+22.39%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.560+25.84%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.173+22.70%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.164+18.84%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.164+22.39%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.167+21.90%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.164+24.24%22/01/2026420.200     
25164腾讯中银六一购Ａ0.160+20.30%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.170+20.57%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.510+27.50%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.520+38.67%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.540+42.11%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.540+35.00%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.520+35.06%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.500+28.21%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.530+32.50%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.530+32.50%29/05/2025424.190     
24644腾讯信证五二购Ａ0.380+83.57%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.340+108.59%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.345+121.15%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.350+125.81%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.335+108.07%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.325+155.91%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.310+123.02%24/02/2025430.190     
13032腾讯信证五七购Ａ0.530+32.50%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.495+35.62%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.465+45.31%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.510+36.00%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.480+29.73%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.490+30.67%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.485+32.88%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.300+7.14%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.305+8.93%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.315+8.62%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.285+67.65%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.500+29.87%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.460+33.33%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.270+73.08%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.260+78.08%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.265+76.67%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.290+73.65%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.260+74.50%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.255+60.38%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.280+76.10%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.265+77.85%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.250+77.30%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.223+82.79%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.410+38.98%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.395+41.07%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.405+37.29%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.450+30.43%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.380+38.18%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.365+32.73%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.360+38.46%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.350+32.08%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.370+29.82%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.345+41.98%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.360+33.33%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.410+30.16%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.320+40.35%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.260+42.86%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.435+26.09%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.270+48.35%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.300+40.19%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.305+37.39%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.315+37.55%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.430+28.36%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.385+30.51%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.250+45.35%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.241+54.49%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.265+48.88%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.238+47.83%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.241+50.63%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.485+24.36%05/01/2026490.000     
25867腾讯国君五三购Ａ0.085+80.85%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.365+32.73%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.095+79.25%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.365+30.36%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.102+78.95%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.355+26.79%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.380+31.03%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.320+33.89%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.365+35.19%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.093+72.22%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.094+70.91%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.100+72.41%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.085+73.47%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.115+76.92%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.086+72.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.088+69.23%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.345+32.69%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.345+32.69%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.345+27.78%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.340+28.30%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.340+33.33%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.340+30.77%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.355+29.09%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.280+36.59%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.270+33.00%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.290+36.15%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.285+35.07%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.265+33.17%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.244+41.04%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.231+37.50%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.221+42.58%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.214+36.31%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.224+39.13%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.190+45.04%25/06/2025510.500     
25014腾讯国君五六购Ａ0.220+45.70%25/06/2025510.500     
25156腾讯中银五七购Ａ0.214+43.62%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.219+40.38%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.202+39.31%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.213+42.95%25/06/2025510.500     
27194腾讯信证五六购Ａ0.214+40.79%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.115+61.97%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.103+63.49%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.098+63.33%08/04/2025514.490     
28935腾讯中银五四购Ａ0.085+60.38%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.099+76.79%08/04/2025514.490     
27618腾讯星展五四购Ａ0.158+50.48%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.111+73.44%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.151+46.60%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.158+43.64%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.141+46.88%26/05/2025520.500     
27658腾讯中银五五购Ａ0.145+54.26%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.144+58.24%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.161+50.47%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.151+48.04%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.139+47.87%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.132+46.67%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.105+54.41%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.2130.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.197+36.81%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.203+35.33%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.1990.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.181+40.31%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.178+30.88%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.192+37.14%28/07/2025540.500     
29205腾讯国君五七购Ａ0.207+39.86%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.199+36.30%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.036+33.33%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.217+19.89%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.055+77.42%02/04/2025560.000     
28221腾讯信证六四购Ａ0.093+17.72%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.041+95.24%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.039+85.71%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.031+106.67%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.034+70.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.035+66.67%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.242+25.39%25/09/2025560.500     
27646腾讯国君五九购Ａ0.246+30.85%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.260+33.33%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.027+68.75%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.034+78.95%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.081+26.56%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.082+22.39%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.096+21.52%20/04/2026560.500     
28490腾讯星展六四购Ａ0.086+26.47%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.085+25.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.086+16.22%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.077+24.19%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.192+32.41%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.219+29.59%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.226+32.94%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.208+31.65%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.211+30.25%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.077+45.28%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.060+42.86%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.320+23.08%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.126+38.46%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.107+38.96%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.122+40.23%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.115+47.44%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.133+44.57%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.345+23.21%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.114+44.30%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.065+54.76%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.054+45.95%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.034+70.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.032+68.42%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.030+42.86%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.026+62.50%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.058+61.11%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.048+65.52%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.047+51.61%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.053+60.61%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.046+48.39%23/04/2025599.380     
28627腾讯国君五五购Ａ0.051+64.52%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.063+46.51%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.054+58.82%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.020+42.86%07/04/2025618.880     
28441腾讯星展五三购Ａ0.020+42.86%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.025+38.89%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.023+64.29%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.025+66.67%28/03/2025622.720     
27759腾讯信证五四购Ａ0.085+54.55%02/04/2025628.880     
27872腾讯中银五六购Ａ0.067+63.41%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.031+63.16%14/04/2025639.990     
28226腾讯国君五四购Ａ0.020+100.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.023+35.29%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.153+34.21%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.140+26.13%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.151+29.06%27/10/2025650.500     
29484腾讯国君五十购Ａ0.170+25.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.165+30.95%27/10/2025650.500     
29954腾讯中银五十购Ａ0.150+30.43%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.024+71.43%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.019+35.71%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.018+28.57%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.013+18.18%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.013+18.18%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.055+27.91%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.016+6.67%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.157+29.75%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.016+60.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.137+29.25%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.0140.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.018+20.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.206+20.47%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.217+24.71%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0130.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.014-30.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.390+16.42%31/12/2026768.000     
28308腾讯星展五五购Ａ0.017+54.55%23/05/2025777.000     
28077腾讯中银五九购Ａ0.045+36.36%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.810+9.46%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 13:54
  实时报价更新时间为 14/02/2025 14:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。