69610 中油瑞银六十牛Ｇ (R 牛证)
按盘价 
0.098 +0.002 (+2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2025 | 0.096 | 6.010 | 0 | 240,000 | 0.400 | ||||
| 04/02/2025 | 0.097 | 6.050 | 0 | 240,000 | 0.400 | ||||
| 03/02/2025 | 0.090 | 5.940 | 0 | 240,000 | 0.400 | ||||
| 28/01/2025 | 0.093 | 5.990 | 80,000 | 240,000 | 0.400 | 40,000 | 0.091 | 40,000 | 0.092 |
| 27/01/2025 | 0.098 | 6.060 | 0 | 240,000 | 0.400 | ||||
| 24/01/2025 | 0.091 | 5.950 | 0 | 240,000 | 0.400 | ||||
| 23/01/2025 | 0.091 | 5.960 | 5,000,000 | 240,000 | 0.400 | 5,000,000 | 0.090 | ||
| 22/01/2025 | 0.093 | 5.980 | 20,000 | 5,240,000 | 8.730 | 20,000 | 0.096 | ||
| 21/01/2025 | 0.102 | 6.060 | 0 | 5,220,000 | 8.700 | ||||
| 20/01/2025 | 0.107 | 6.120 | 5,000,000 | 5,220,000 | 8.700 | 5,000,000 | 0.108 | ||
| 17/01/2025 | 0.116 | 6.230 | 0 | 220,000 | 0.370 | ||||
| 16/01/2025 | 0.122 | 6.310 | 0 | 220,000 | 0.370 | ||||
| 15/01/2025 | 0.116 | 6.240 | 60,000 | 220,000 | 0.370 | 60,000 | 0.116 | ||
| 14/01/2025 | 0.121 | 6.290 | 60,000 | 280,000 | 0.470 | 60,000 | 0.119 | ||
| 13/01/2025 | 0.118 | 6.250 | 7,400,000 | 340,000 | 0.570 | 6,140,000 | 0.116 | 200,000 | 0.114 |
| 10/01/2025 | 0.104 | 6.100 | 6,020,000 | 6,280,000 | 10.470 | 5,980,000 | 0.105 | ||
| 09/01/2025 | 0.110 | 6.140 | 0 | 300,000 | 0.500 | ||||
| 08/01/2025 | 0.111 | 6.210 | 0 | 300,000 | 0.500 | ||||
| 07/01/2025 | 0.105 | 6.120 | 20,000 | 300,000 | 0.500 | 20,000 | 0.105 | ||
| 06/01/2025 | 0.112 | 6.160 | 100,000 | 280,000 | 0.470 | 100,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |