69610 中油瑞银六十牛Ｇ (R 牛证)
实时 按盘价 跌0.570 -0.100 (-14.925%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.033+43.48%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.043+43.33%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.045+45.16%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.052+62.50%23/12/2026
     7.49024063中油中银六乙沽Ａ0.031+55.00%23/12/2026
     7.50022116中油信证六乙沽Ａ0.042+75.00%31/12/2026
21001中油信证六九购Ａ0.455-28.91%24/09/20268.190     
19947中油法兴六十购Ａ0.450-28.57%02/10/20268.200     
21065中油法巴六九购Ａ0.455-28.91%24/09/20268.200     
13097中油汇丰六九购Ａ0.450-28.57%24/09/20268.210     
20606中油摩利六九购Ａ0.445-30.47%24/09/20268.210     
20683中油摩通六九购Ａ0.450-30.77%24/09/20268.210     
20971中油瑞银六九购Ａ0.460-28.12%24/09/20268.210     
21098中油中银六九购Ａ0.470-28.79%24/09/20268.210     
21138中油花旗六九购Ａ0.470-27.69%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.119+50.63%22/01/2027
     8.87828207中油花旗七一沽Ａ0.125+56.25%22/01/2027
     8.87828273中油摩通七一沽Ａ0.127+53.01%22/01/2027
     8.88027157中油摩利七一沽Ａ0.117+50.00%22/01/2027
     8.88826925中油麦银七一沽Ａ0.141+28.18%29/01/2027
     9.00026674中油信证七一沽Ａ0.131+50.57%29/01/2027
23488中油信证七七购Ａ0.355-29.00%30/07/20279.880     
23656中油汇丰七七购Ａ0.345-29.59%23/07/20279.890     
23692中油中银七七购Ａ0.380-26.92%23/07/20279.890     
23743中油摩通七七购Ａ0.355-29.00%23/07/20279.890     
24165中油法兴七七购Ａ0.345-28.12%23/07/20279.890     
23889中油法巴六七购Ａ0.800-50.00%03/07/202610.000     
24008中油摩利六七购Ａ0.570-53.28%09/07/202610.500     
24756中油汇丰六七购Ａ0.540-55.37%02/07/202610.500     
24113中油中银六七购Ａ0.510-57.14%02/07/202610.510     
24152中油花旗六七购Ａ0.550-54.55%02/07/202610.510     
21997中油华泰六八购Ａ0.680-48.48%03/08/202610.600     
23822中油国君六七购Ａ0.620-50.40%27/07/202610.610     
23968中油瑞银六七购Ａ0.670-48.46%27/07/202610.610     
22192中油法巴六五购Ａ0.6700.00%11/05/202611.000     
23523中油麦银六六购Ａ0.365-57.56%30/06/202611.111     
26709中油摩利六乙购Ａ0.169-37.41%23/12/202611.390     
26933中油瑞银六乙购Ａ0.176-36.00%16/12/202611.400     
25221中油华泰六十购Ａ0.485-46.11%28/10/202612.000     
26794中油摩通七二购Ａ0.131-38.50%26/02/202712.880     
27005中油法兴七二购Ａ0.115-38.17%19/02/202712.890     
26994中油汇丰七一购Ａ0.107-37.06%29/01/202713.180     
28258中油信证七一购Ａ0.092-42.14%22/01/202713.180     
27147中油中银七一购Ａ0.108-39.66%22/01/202713.190     
27215中油花旗七一购Ａ0.103-40.12%22/01/202713.190     
27238中油瑞银七一购Ａ0.105-37.13%22/01/202713.190     
25419中油麦银六八购Ａ0.156-49.68%03/08/202613.288     
26601中油汇丰六七购Ｂ0.135-55.74%27/07/202613.290     
26639中油中银六七购Ｂ0.130-61.76%28/07/202613.290     
26729中油信证六七购Ａ0.100-62.26%27/07/202613.298     
28722中油瑞银六甲购Ａ0.0670.00%06/11/202613.880     
26691中油华泰六九购Ａ0.156-48.00%07/09/202614.200     
26779中油法巴六九购Ｂ0.148-48.97%08/09/202614.380     
26915中油国君六九购Ａ0.125-56.14%01/09/202614.390     
26944中油麦银六九购Ａ0.129-31.38%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 15:36
  实时报价更新时间为 07/05/2026 15:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。