55473 快手瑞银七乙熊Ｃ (R 熊证)
实时 按盘价 跌0.138 -0.011 (-7.383%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     35.00013428快手华泰五十沽Ａ0.00%06/10/2025
     38.88027886快手信证五四沽Ａ0.069-25.00%07/04/2025
27063快手华泰五八购Ａ0.230+9.52%18/08/202540.000     
13133快手摩通五八购Ａ0.234+9.35%11/08/202540.050     
     45.75024729快手摩利五七沽Ａ0.110-6.78%24/07/2025
     45.75024744快手摩通五七沽Ａ0.110-8.33%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.109-9.17%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.114-8.80%24/07/2025
     45.75024858快手国君五七沽Ａ0.123-7.52%24/07/2025
     45.75024976快手花旗五七沽Ａ0.109-9.92%24/07/2025
     45.80024651快手法兴五七沽Ａ0.115-8.00%31/07/2025
27056快手麦银六七购Ａ0.260+10.17%28/07/202648.880     
29806快手中银六七购Ａ0.247+6.93%21/07/202648.930     
29709快手信证五九购Ｂ0.148+13.85%22/09/202549.950     
23304快手摩利五九购Ａ0.146+13.18%22/09/202549.990     
22843快手汇丰五九购Ａ0.149+10.37%29/09/202550.000     
27161快手法巴五三购Ａ0.168+43.59%04/03/202550.000     
23248快手摩通五九购Ａ0.154+13.24%22/09/202550.050     
26721快手国君五九购Ｂ0.152+10.14%22/09/202550.050     
23337快手瑞银五九购Ａ0.147+12.21%18/09/202550.550     
24625快手花旗五九购Ａ0.135+12.50%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.236-5.60%03/10/2025
27069快手信证五二购Ａ0.0100.00%25/02/202558.000     
27216快手韩投五二购Ａ0.0130.00%18/02/202558.050     
27245快手摩通五二购Ａ0.0100.00%18/02/202558.050     
27248快手瑞银五二购Ａ0.0100.00%18/02/202558.050     
27517快手华泰五二购Ａ0.0100.00%18/02/202558.050     
29149快手法兴五八购Ａ0.085+13.33%15/08/202558.500     
29206快手国君五八购Ａ0.087+6.10%08/08/202558.550     
25938快手法巴五十购Ｂ0.111+13.27%03/10/202558.800     
26122快手瑞银五九购Ｃ0.099+13.79%22/09/202558.850     
26169快手摩通五九购Ｃ0.102+14.61%22/09/202558.850     
26175快手汇丰五九购Ｃ0.099+12.50%22/09/202558.850     
28602快手星展五九购Ａ0.114+9.62%22/09/202558.850     
28603快手摩利五九购Ｃ0.101+16.09%22/09/202558.850     
28779快手中银五九购Ａ0.094+13.25%22/09/202558.850     
25961快手信证五六购Ａ0.056+21.74%25/06/202559.950     
22677快手麦银五六购Ａ0.057+14.00%25/06/202559.990     
21813快手法巴五七购Ａ0.060+17.65%03/07/202560.000     
22694快手汇丰五六购Ａ0.056+21.74%25/06/202560.050     
22772快手法兴五六购Ａ0.054+17.39%26/06/202560.050     
22787快手星展五六购Ａ0.054+14.89%25/06/202560.050     
22795快手摩通五六购Ａ0.059+20.41%25/06/202560.050     
22945快手花旗五六购Ａ0.057+23.91%25/06/202560.050     
22986快手瑞银五六购Ａ0.056+16.67%25/06/202560.050     
23531快手韩投五六购Ａ0.060+15.38%25/06/202560.050     
24129快手国君五六购Ａ0.051+10.87%25/06/202560.050     
23851快手摩利五六购Ａ0.050+21.95%25/06/202561.990     
25810快手法兴五六购Ｂ0.045+12.50%18/06/202562.040     
27057快手星展五三购Ａ0.046+17.95%28/03/202567.500     
24996快手法巴五十购Ａ0.064+18.52%03/10/202572.000     
25632快手汇丰五九购Ｂ0.058+11.54%25/09/202572.050     
25715快手摩通五九购Ｂ0.058+11.54%25/09/202572.050     
25717快手摩利五九购Ｂ0.059+18.00%25/09/202572.050     
25723快手瑞银五九购Ｂ0.056+16.67%25/09/202572.050     
25731快手信证五九购Ａ0.053+20.45%25/09/202572.050     
25740快手法兴五九购Ａ0.061+15.09%25/09/202572.050     
25900快手华泰五九购Ａ0.061+22.00%25/09/202572.050     
25903快手国君五九购Ａ0.053+23.26%25/09/202572.050     
28359快手花旗五八购Ａ0.045+18.42%28/08/202575.000     
28914快手华泰五五购Ａ0.087+33.85%20/05/202578.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/02/2025 15:20
  实时报价更新时间为 10/02/2025 15:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。