55626 腾讯汇丰六乙牛Ｎ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.053-3.64%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.00%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.057-3.39%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.054-3.57%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.051-1.92%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.039-7.14%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.048-4.00%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.062-4.62%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.0860.00%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.076-5.00%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.064-4.48%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.0600.00%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.076-5.00%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.062-6.06%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.054-10.00%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.061-4.69%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.067-6.94%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.093-8.82%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.058-12.12%06/01/2027
     383.00028802腾讯华泰六乙沽Ａ0.105-5.41%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.143-7.14%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.00%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.083-7.78%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.106-7.83%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.118-3.28%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.109-2.68%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.128-5.19%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.122-0.81%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.123-5.38%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.0930.00%08/01/2027
     408.68027140腾讯中银六十沽Ａ0.087-1.14%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.109-5.22%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.108-3.57%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.105-2.78%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.108-4.42%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.074-8.64%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.080-9.09%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.079-5.95%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.065-7.14%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.075-8.54%27/08/2026
29654腾讯信证六乙购Ａ0.164+3.80%31/12/2026428.88026502腾讯花旗六九沽Ａ0.087-7.45%03/09/2026
29962腾讯摩通六乙购Ｃ0.168+1.82%31/12/2026428.880     
14211腾讯华泰七六购Ａ0.216+0.47%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.148+5.71%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.174+2.96%02/03/2027433.33026460腾讯摩通六九沽Ａ0.093-6.06%03/09/2026
14354腾讯国君七三购Ｃ0.190+2.70%31/03/2027433.880     
     435.00013285腾讯法巴七六沽Ａ0.090-2.17%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.105-7.89%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.106-6.19%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.166-7.78%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.081-2.41%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.157-7.10%10/08/2026
26218腾讯摩通八乙购Ａ0.260+1.96%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.164+3.14%31/03/2027448.880     
27182腾讯摩利八乙购Ａ0.255+2.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.2650.00%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.191-7.73%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.197-6.19%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.190-6.86%23/09/2026
13134腾讯法巴七七购Ａ0.185+2.78%05/07/2027450.00025823腾讯信证六九沽Ａ0.194-8.49%30/09/2026
28935腾讯星展六甲购Ａ0.130+4.00%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.160+4.58%31/03/2027455.000     
14055腾讯国君七四购Ａ0.169+3.68%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.180+2.86%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.163+1.88%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.081-2.41%29/01/2027
13020腾讯信证七七购Ｂ0.172+2.38%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.124-11.43%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.104-11.11%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.123-11.51%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.123-10.87%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.113-8.87%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.128-11.11%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.124-10.14%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.148-6.92%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.101-2.88%30/03/2027
13915腾讯法巴七四购Ａ0.152+4.11%02/04/2027480.000     
13634腾讯瑞银七三购Ｂ0.133+2.31%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.089-3.26%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.088-3.30%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.083-3.49%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0930.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.090-4.26%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.081-4.71%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.089-5.32%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.0940.00%24/12/2026
13779腾讯国君七三购Ｂ0.134+3.88%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.104+4.00%31/12/2026482.580     
13368腾讯信证七二购Ａ0.117+2.63%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.415+5.06%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.1500.00%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.118+4.42%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.131+3.15%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.243+3.40%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.445+1.14%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.235+2.62%06/01/2027500.000     
27367腾讯信证七六购Ａ0.134+1.52%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.135+4.65%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.131+4.80%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.122+3.39%23/06/2027500.500     
28639腾讯国君七六购Ａ0.122+3.39%23/06/2027500.500     
28653腾讯星展七六购Ａ0.133+2.31%23/06/2027500.500     
28657腾讯中银七六购Ａ0.121+1.68%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.124+3.33%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.109+2.83%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.098+2.08%26/02/2027510.000     
14767腾讯中银七二购Ｂ0.233+0.43%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.305+5.17%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.340+4.62%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.102+2.00%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.205+0.49%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.295+5.36%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.295+7.27%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.290+3.57%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.330+3.13%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.00%07/01/2027528.880     
29657腾讯信证六乙购Ｂ0.340+4.62%28/12/2026528.880     
29793腾讯中银七二购Ａ0.420+1.20%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.305+3.39%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.320+1.59%06/01/2027538.000     
29635腾讯摩通六甲购Ｅ0.270+3.85%26/11/2026538.880     
     539.99025282腾讯摩利六八沽Ａ0.630-4.55%03/08/2026
13085腾讯法巴六乙购Ｆ0.265+3.92%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.237+5.80%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.246+5.58%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.249+4.18%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.260+4.84%02/12/2026545.000     
14643腾讯瑞银七一购Ａ0.00%06/01/2027548.880     
28937腾讯星展七九购Ａ0.118+3.51%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.206+8.42%04/11/2026555.000     
28638腾讯信证六甲购Ｂ0.188+3.87%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.169+7.64%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.196+8.29%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.174+6.75%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.188+5.62%04/11/2026555.000     
28879腾讯国君六甲购Ａ0.175+9.38%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.166-12.17%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.205+4.06%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.181+7.10%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.174+7.41%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.171+7.55%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.150+9.49%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.235+4.44%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.350+1.45%31/03/2027568.000     
29138腾讯瑞银六甲购Ｄ0.184+7.60%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.247+3.35%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.180+5.88%18/11/2026575.550     
29498腾讯摩利六甲购Ｅ0.174+6.10%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.059+9.26%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.093+3.33%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.212+6.00%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.070+11.11%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.100+4.17%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.053+12.77%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.052+10.64%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.097+5.43%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.103+4.04%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.061+19.61%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.097+6.59%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.097+4.30%26/08/2027580.500     
27864腾讯信证七八购Ａ0.097+4.30%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.062+14.81%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.101+1.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.060+11.11%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.058+5.45%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.049+6.52%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.052+13.04%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.064+8.47%01/09/2026580.500     
13624腾讯国君六乙购Ｇ0.250+4.17%31/12/2026585.000     
29108腾讯中银六甲购Ｂ0.141+4.44%30/11/2026588.000     
13637腾讯中银七一购Ａ0.215+4.37%29/01/2027588.880     
28707腾讯法巴六甲购Ｄ0.132+8.20%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.127+14.41%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.134+8.06%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.205+5.13%30/12/2026590.880     
28847腾讯摩利六甲购Ａ0.140+9.37%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.133+8.13%11/11/2026598.880     
25541腾讯信证六九购Ａ0.012+9.09%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.079+8.22%29/09/2026599.900     
14438腾讯星展六九购Ａ0.012+9.09%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.0640.00%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.185+7.56%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.188+6.82%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.199+4.74%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.074+12.12%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.066+10.00%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.068+9.68%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.064+12.28%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.054+8.00%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.058+7.41%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.0550.00%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0110.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0110.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.013+30.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.172+6.83%22/12/2026600.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.114+7.55%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.119+8.18%12/11/2026616.660     
13625腾讯国君七一购Ａ0.197+4.23%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.115+8.49%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.123+5.13%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.129+13.16%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
13521腾讯法兴六乙购Ａ0.125+5.93%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.103+3.00%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.093+5.68%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.185+6.94%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.176+7.32%05/01/2027628.880     
26151腾讯花旗六八购Ｃ0.015+7.14%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0130.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0120.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0150.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0120.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0140.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.123+8.85%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.116+7.41%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.0470.00%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.048+9.09%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.048+6.67%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.038+5.56%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.039+8.33%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.046+12.20%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.051+8.51%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.051+8.51%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.102+7.37%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.164+6.49%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.102+4.08%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.105+1.94%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.125+4.17%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0150.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.011+10.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.013-13.33%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0150.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.014+7.69%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.0150.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.014-6.67%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.015+7.14%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.068+4.62%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.072+4.35%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.068+9.68%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.063+12.50%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.066+6.45%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.069-8.00%27/10/2026650.500     
28316腾讯中银六十购Ａ0.072+5.88%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.0190.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0110.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.0210.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.0360.00%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.036+9.09%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.0310.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.037+8.82%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.034-2.86%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.038+8.57%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.039+8.33%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.039+2.63%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.049+4.26%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.125+16.82%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.101+5.21%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.098+1.03%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.103+4.04%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.120+7.14%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.106+6.00%23/12/2026667.166     
19481腾讯星展七八购Ａ0.0510.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.049+2.08%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.056+3.70%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.057+7.55%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.048+14.29%09/07/2027669.990     
25601腾讯信证七七购Ａ0.053+3.92%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.047+4.44%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0120.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.042+2.44%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.047+2.17%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.049+4.26%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.055+7.84%03/11/2026674.500     
27582腾讯信证六十购Ａ0.073+5.80%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.062+6.90%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.055+3.77%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.047+9.30%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.085+4.94%07/12/2026678.880     
25902腾讯花旗六七购Ｂ0.0100.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0100.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0100.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.028+3.70%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.032+3.23%24/03/2027688.880     
23793腾讯信证七三购Ａ0.030+3.45%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.029+7.41%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.028+3.70%17/03/2027689.380     
13245腾讯中银七三购Ａ0.0270.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.027+3.85%17/03/2027689.380     
15080腾讯星展七三购Ａ0.0260.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.028+7.69%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.030+7.14%17/03/2027689.380     
23916腾讯国君七三购Ａ0.029+3.57%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.078+6.85%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.127+3.25%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0100.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0100.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0110.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0130.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.085+3.66%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0120.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0150.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
27389腾讯法巴六甲购Ｃ0.035+9.37%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.041+5.13%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.041+2.50%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.039+11.43%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.045+7.14%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.043+7.50%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.041+7.89%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.088+6.02%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.054+12.50%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.059+7.27%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.058+5.45%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.057+5.56%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.018+5.88%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0130.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.019+11.76%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.083+3.75%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.094+1.08%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0110.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.086+7.50%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0130.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0200.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.014+7.69%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.059+20.41%29/06/2028780.000     
25607腾讯信证八六购Ａ0.085+2.41%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.076+5.56%22/06/2028780.500     
24075腾讯中银八六购Ａ0.080+2.56%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.070+1.45%22/06/2028780.500     
25611腾讯星展八六购Ａ0.064+1.59%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.077-1.28%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.027+8.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.051+10.87%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.035+9.37%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.047+4.44%25/11/2026789.380     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.012+20.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0120.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0120.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.4700.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0180.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 10:11
  实时报价更新时间为 09/07/2026 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。