63198 吉利摩通六二牛Ａ (R 牛证)
实时 按盘价 升0.042 +0.009 (+27.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.2200.00%04/08/20259.600     
23297吉利麦银五七购Ａ1.5300.00%28/07/20259.610     
26790吉利瑞银五七购Ａ1.270+3.25%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.300+4.00%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.0140.00%20/06/2025
     9.67028724吉利国君五六沽Ａ0.0100.00%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.014-12.50%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.0170.00%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.011-21.43%27/06/2025
23034吉利摩利五四购Ａ1.1000.00%25/04/20259.990     
27159吉利法巴六一购Ａ1.2900.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ1.0900.00%25/04/202510.010     
22491吉利韩投五五购Ａ1.230+3.36%06/05/202510.020     
27188吉利花旗五四购Ｂ1.1000.00%25/04/202510.020     
23788吉利信证五四购Ａ0.9500.00%25/04/202510.750     
     11.98029436吉利摩利五六沽Ａ0.020-20.00%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.024-7.69%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.025-21.88%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.020-28.57%02/06/2025
     12.00029353吉利信证五六沽Ａ0.028-24.32%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.320-4.48%06/10/2025
     14.86014922吉利国君五十沽Ａ0.173-8.95%03/10/2025
     14.88013526吉利信证五十沽Ａ0.175-9.33%13/10/2025
27792吉利摩通五七购Ａ0.490+12.64%31/07/202515.050     
     15.26013854吉利摩利五八沽Ａ0.169-9.63%11/08/2025
     15.26013915吉利摩通五八沽Ａ0.172-8.99%11/08/2025
     15.28013702吉利瑞银五八沽Ａ0.179-7.25%18/08/2025
     15.30014005吉利花旗五八沽Ａ0.1820.00%11/08/2025
15726吉利信证五十购Ｂ0.00%24/10/202515.500     
28355吉利花旗五四购Ｃ0.0300.00%29/04/202515.800     
28892吉利法巴五五购Ｂ0.051+88.89%06/05/202515.800     
27953吉利信证五五购Ａ0.166+22.06%26/05/202516.800     
28640吉利法巴五六购Ａ0.170+25.93%02/06/202516.800     
28318吉利国君五五购Ａ0.121+18.63%19/05/202516.820     
28091吉利汇丰五五购Ａ0.144+24.14%30/05/202517.180     
28631吉利麦银五五购Ａ0.101+34.67%23/05/202517.190     
28367吉利摩通五五购Ａ0.114+35.71%23/05/202517.200     
28617吉利瑞银五五购Ａ0.0850.00%23/05/202517.200     
29808吉利中银五五购Ｂ0.141+18.49%23/05/202517.200     
15711吉利摩通五十购Ｂ0.190+11.76%09/10/202518.000     
28723吉利信证五十购Ａ0.167+11.33%27/10/202518.500     
13152吉利法兴五十购Ａ0.175+11.46%20/10/202518.510     
28842吉利中银五十购Ａ0.162+11.72%22/10/202518.520     
29065吉利瑞银五十购Ａ0.190+11.11%20/10/202518.520     
29085吉利摩通五十购Ａ0.190+7.34%20/10/202518.520     
15260吉利摩利五八购Ｃ0.00%26/08/202518.690     
13563吉利国君五九购Ａ0.138+13.11%02/09/202518.700     
29491吉利摩利五十购Ａ0.161+10.27%15/10/202518.990     
15762吉利花旗五十购Ａ0.148+12.12%09/10/202519.280     
15942吉利瑞银五九购Ａ0.153+11.68%30/09/202519.300     
15997吉利法巴五十购Ａ0.1640.00%03/10/202519.300     
16184吉利汇丰五九购Ｂ0.146+13.18%30/09/202519.300     
16258吉利摩通五九购Ｂ0.145+10.69%30/09/202519.300     
28798吉利花旗五七购Ｂ0.080+21.21%30/07/202519.500     
28829吉利星展五七购Ａ0.077+14.93%23/07/202519.520     
28832吉利摩通五七购Ｂ0.084+15.07%23/07/202519.520     
28860吉利法兴五七购Ａ0.072+18.03%23/07/202519.520     
29793吉利国君五七购Ｂ0.070+18.64%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.069+21.05%15/07/202519.620     
28908吉利摩利五七购Ａ0.049+25.64%08/07/202519.640     
29483吉利汇丰五七购Ａ0.053+23.26%09/07/202519.640     
29526吉利法巴五七购Ａ0.054+12.50%08/07/202519.640     
29572吉利中银五七购Ａ0.056+19.15%08/07/202519.640     
29397吉利华泰五六购Ａ0.082+18.84%12/06/202520.000     
13637吉利瑞银五八购Ａ0.075+15.38%13/08/202520.780     
13934吉利花旗五八购Ａ0.057+23.91%06/08/202520.830     
13983吉利摩利五八购Ａ0.063+14.55%06/08/202520.830     
14294吉利摩通五八购Ａ0.071+18.33%06/08/202520.830     
14441吉利汇丰五九购Ａ0.065+16.07%03/09/202522.220     
14519吉利摩通五九购Ａ0.056+14.29%04/09/202523.880     
14685吉利花旗五八购Ｂ0.050+13.64%28/08/202523.930     
14694吉利摩利五八购Ｂ0.00%28/08/202523.930     
14697吉利瑞银五八购Ｂ0.049+16.67%28/08/202523.930     
14701吉利法巴五八购Ｂ0.048+2.13%28/08/202523.930     
14432吉利中银五十购Ｂ0.088+8.64%30/10/202523.980     
13528吉利信证五乙购Ａ0.088+8.64%22/12/202524.220     
14844吉利法兴五九购Ａ0.060+11.11%30/09/202525.000     
14428吉利华泰五乙购Ａ0.094+9.30%04/12/202526.600     
14094吉利麦银六二购Ａ0.118+12.38%03/02/202627.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/04/2025 12:03
  实时报价更新时间为 25/04/2025 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。