68165 阿里瑞银五七牛１ (R 牛证)
实时 按盘价 升0.370 +0.020 (+5.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.043-4.44%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.033-13.16%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.090-7.22%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.088-10.20%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.093-5.10%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.081-7.95%20/04/2026
     75.00013166阿里信证六四沽Ａ0.104-4.59%27/04/2026
24046阿里中银五七购Ａ0.820+6.49%30/07/202576.000     
21295阿里星展五六购Ａ0.380+5.56%30/06/202578.000     
24115阿里高盛五六购Ａ0.385+1.32%23/06/202578.030     
21491阿里法巴五六购Ａ0.380+4.11%23/06/202578.050     
21575阿里摩利五六购Ａ0.375+4.17%23/06/202578.050     
21591阿里汇丰五六购Ａ0.385+8.45%23/06/202578.050     
21617阿里瑞银五六购Ａ0.385+2.67%23/06/202578.050     
21640阿里摩通五六购Ａ0.380+2.70%23/06/202578.050     
21647阿里国君五六购Ａ0.385+8.45%23/06/202578.050     
21801阿里法兴五六购Ａ0.380+2.70%23/06/202578.050     
21817阿里花旗五六购Ａ0.375+2.74%23/06/202578.050     
22035阿里麦银五六购Ａ0.390+11.43%23/06/202578.050     
24291阿里中银五六购Ａ0.380+5.56%23/06/202578.050     
21542阿里法巴五七购Ａ0.720+5.88%03/07/202580.000     
24548阿里韩投五六购Ａ0.760+1.33%25/06/202580.050     
24574阿里花旗五六购Ｂ0.720+2.86%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.740+4.23%25/06/202580.050     
24672阿里中银五六购Ｂ0.760+7.04%25/06/202580.050     
25024阿里摩利五六购Ｂ0.700+4.48%25/06/202580.990     
26032阿里摩通五六购Ｂ0.700+1.45%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.700+4.48%25/06/202581.040     
26492阿里国君五六购Ｂ0.700+2.94%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.053-10.17%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.053-10.17%23/09/2025
     82.83027744阿里国君五九沽Ａ0.042-16.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.045-15.09%23/09/2025
     82.83027764阿里信证五九沽Ａ0.062-10.14%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.057-12.31%23/09/2025
     82.83029478阿里中银五九沽Ａ0.052-5.45%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.057-10.94%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.050-12.28%23/09/2025
24837阿里麦银五十购Ａ0.660+6.45%03/10/202586.880     
25856阿里法巴五十购Ｂ0.650+1.56%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.660+6.45%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.690+6.15%25/09/202586.930     
26135阿里花旗五九购Ｂ0.660+1.54%25/09/202586.930     
27127阿里摩利五九购Ｂ0.660+6.45%10/09/202586.990     
29713阿里中银五九购Ｂ0.630+5.00%03/09/202587.040     
29734阿里摩通五九购Ｄ0.640+1.59%03/09/202587.040     
29708阿里信证五九购Ａ0.600+1.69%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.590+7.27%15/09/202590.930     
13052阿里中银五九购Ｃ0.610+5.17%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.630+6.78%15/09/202590.930     
13209阿里摩通五九购Ｅ0.600+1.69%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0200.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     93.55016126阿里汇丰五十沽Ａ0.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.133-9.52%28/10/2025
24913阿里法巴五十购Ａ0.540+3.85%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.083-15.31%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.090-12.62%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.082-14.58%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.088-12.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.081-14.74%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.096-12.73%18/08/2025
24960阿里中银五十购Ａ0.510+6.25%03/10/202596.000     
13093阿里星展五九购Ａ0.5600.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.530+3.92%25/09/202596.050     
25756阿里汇丰五九购Ａ0.520+6.12%25/09/202596.050     
25813阿里瑞银五九购Ａ0.540+5.88%25/09/202596.050     
25840阿里摩通五九购Ａ0.530+3.92%25/09/202596.050     
25859阿里法兴五九购Ａ0.530+6.00%25/09/202596.050     
25868阿里国君五九购Ａ0.530+3.92%25/09/202596.050     
25954阿里花旗五九购Ａ0.530+3.92%25/09/202596.050     
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.084-8.70%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.075-10.71%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.077-11.49%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.077-10.47%01/12/2025
25433阿里法兴五四购Ａ0.3000.00%30/04/202599.000     
25602阿里法巴五五购Ａ0.355+22.41%06/05/202599.000     
     99.83013658阿里星展五乙沽Ａ0.094-6.93%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.096-7.69%17/12/2025
25157阿里中银五乙购Ａ0.530+6.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.096-7.69%24/12/2025
25748阿里法巴六一购Ａ0.530+3.92%05/01/202699.900     
13112阿里花旗五乙购Ａ0.540+5.88%19/12/202599.930     
13118阿里国君五乙购Ａ0.550+3.77%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.550+5.77%19/12/202599.930     
25930阿里摩通五乙购Ａ0.540+1.89%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.520+6.12%19/12/202599.930     
27180阿里摩利五乙购Ａ0.550+3.77%19/12/202599.930     
27359阿里法兴五乙购Ａ0.540+8.00%19/12/202599.930     
25263阿里法巴五八购Ａ0.410+6.49%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.405+8.00%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.425+8.97%28/07/2025100.100     
25596阿里摩通五七购Ａ0.410+6.49%28/07/2025100.100     
25889阿里法兴五七购Ａ0.415+7.79%28/07/2025100.100     
27420阿里国君五七购Ａ0.425+7.59%28/07/2025100.100     
27445阿里花旗五七购Ａ0.410+6.49%28/07/2025100.100     
27577阿里中银五七购Ｂ0.395+5.33%28/07/2025100.100     
29066阿里星展五七购Ａ0.420+1.20%28/07/2025100.100     
27623阿里摩利五七购Ａ0.395+6.76%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.395+11.27%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.116-13.43%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.135-10.60%22/08/2025
     102.78013870阿里国君五八沽Ａ0.116-11.45%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.131-10.27%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.125-11.97%22/08/2025
     102.78014071阿里中银五八沽Ａ0.119-13.77%22/08/2025
     102.83013960阿里星展五八沽Ａ0.118-9.92%22/08/2025
     102.88013725阿里信证五八沽Ａ0.150-10.71%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.174-10.31%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.029-23.68%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.039-20.41%30/05/2025
29058阿里法兴五九购Ｃ0.355+7.58%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.350+11.11%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.355+9.23%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.350+12.90%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.355+9.23%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.345+11.29%23/09/2025110.400     
29479阿里中银五九购Ａ0.345+7.81%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.375+7.14%04/11/2025111.100     
27680阿里摩通五十购Ａ0.380+10.14%28/10/2025111.110     
13357阿里信证五十购Ａ0.370+10.45%21/10/2025111.210     
29082阿里国君五十购Ａ0.375+5.63%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.365+5.80%21/10/2025111.210     
29571阿里中银五十购Ｂ0.370+7.25%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.390+8.33%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.405+8.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.410+7.89%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.400+6.67%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.400+6.67%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.415+5.06%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.400+6.67%19/12/2025112.600     
13485阿里摩利五十购Ａ0.360+5.88%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.164-8.38%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.164-7.34%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.165-6.78%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.153-8.38%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.170-5.56%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.179-5.79%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.179-6.28%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.174-6.45%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.185-5.61%15/12/2025
15803阿里瑞银五十购Ｄ0.155+7.64%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.186-3.12%17/11/2025
16056阿里信证五九购Ｅ0.00%30/09/2025118.880     
28933阿里麦银六七购Ａ0.250+9.65%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.143+5.15%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.148+3.50%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.154+10.00%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.148+7.25%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.143+9.16%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.00%03/10/2025118.980     
29014阿里法兴六六购Ａ0.233+7.37%26/06/2026118.980     
29036阿里摩通六六购Ａ0.241+6.64%25/06/2026118.980     
29047阿里摩利六六购Ａ0.231+5.48%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.238+6.73%25/06/2026118.980     
29067阿里星展六六购Ａ0.265+6.85%26/06/2026118.980     
29093阿里花旗六六购Ａ0.237+7.73%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.236+7.27%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.183-6.63%28/11/2025
13426阿里华泰五甲购Ａ0.305+12.96%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.830+3.75%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.147+17.60%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.156+16.42%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.155+16.54%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.143+17.21%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.140+16.67%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.131+19.09%23/06/2025120.900     
28777阿里中银五六购Ｄ0.135+21.62%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.810+2.53%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0100.00%28/04/2025123.800     
15717阿里信证五甲购Ａ0.145+8.21%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.120+20.00%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.112+16.67%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.125+14.68%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.120+17.65%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.128+15.32%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.149+9.56%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.149+8.76%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.1690.00%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.1660.00%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.172-8.99%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.180-6.74%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.174-7.45%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.186-6.53%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.185-6.09%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.184-6.60%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.178-9.64%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.170-10.05%25/08/2025
28191阿里汇丰五九购Ｃ0.100+13.64%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.098+11.36%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.096+12.94%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.097+11.49%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.100+13.64%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.095+11.76%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.203-8.56%25/08/2025
15750阿里星展五乙购Ａ0.155+2.65%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.138+7.81%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.148+5.71%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.141+8.46%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.144+9.09%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.163+6.54%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.151+8.63%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.035+12.90%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.028+16.67%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.031+24.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.033+17.86%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.030+20.00%23/06/2025135.980     
13529阿里法巴六三购Ａ0.270+8.87%03/03/2026136.000     
27828阿里摩利五五购Ａ0.033+26.92%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.300-3.23%03/09/2025
27854阿里汇丰五六购Ｃ0.055+19.57%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.050+16.28%23/06/2025138.88014776阿里摩通五九沽Ｂ0.295-3.28%10/09/2025
13739阿里国君五六购Ｃ0.048+23.08%23/06/2025138.900     
13872阿里中银五六购Ｆ0.052+23.81%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.062+14.81%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.112+14.29%02/09/2025140.000     
15790阿里法兴五十购Ａ0.088+8.64%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.208+11.23%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.224+10.89%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.219+8.42%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.196+9.50%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.216+11.34%24/12/2025140.100     
13471阿里国君六一购Ａ0.223+9.85%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.214+8.63%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.086+8.86%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.091+9.64%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.00%30/09/2025140.100     
29041阿里汇丰五乙购Ｂ0.216+9.64%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.212+6.53%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.206+8.42%17/12/2025142.090     
13769阿里摩通五八购Ａ0.103+13.19%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.0930.00%11/08/2025142.600     
27869阿里中银五六购Ｃ0.043+16.22%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.044+15.79%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.042+16.67%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.038+26.67%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.054+20.00%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.052+15.56%30/06/2025143.980     
13893阿里摩利五八购Ａ0.097+6.59%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.088+12.82%12/08/2025144.090     
13571阿里信证五乙购Ａ0.192+10.98%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.195+10.17%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.194+9.60%15/12/2025145.100     
16043阿里信证五九购Ｄ0.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.085+7.59%09/10/2025146.880     
16141阿里星展五十购Ａ0.114-0.87%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.141+7.63%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.116+1.75%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.0680.00%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.102-0.97%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.168+3.70%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.00%10/10/2025147.090     
28298阿里麦银五四购Ａ0.0100.00%30/04/2025148.880     
27819阿里法巴六四购Ａ0.223+9.85%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.048+11.63%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.214+8.08%27/03/2026150.100     
13520阿里中银六三购Ａ0.219+8.42%26/03/2026150.100     
13687阿里中银六三购Ｂ0.220+8.37%26/03/2026150.100     
13949阿里法巴五九购Ａ0.054+14.89%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.049+16.67%23/09/2025150.100     
14039阿里信证五九购Ｂ0.046+12.20%23/09/2025150.100     
14253阿里中银五九购Ｄ0.050+21.95%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.045+15.38%23/09/2025150.100     
13807阿里中银五六购Ｅ0.034+25.93%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.031+29.17%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.039+18.18%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.026+36.84%16/06/2025150.990     
13884阿里华泰五六购Ａ0.022+22.22%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.023+21.05%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.020+17.65%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.020+25.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.022+22.22%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.047+14.63%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.041+13.89%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.038+15.15%15/09/2025153.980     
14262阿里星展五九购Ｂ0.044+7.32%15/09/2025153.980     
14875阿里国君五九购Ｃ0.045+15.38%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.040+14.29%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.046+15.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.038+18.75%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.040+11.11%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.106+10.42%13/10/2025158.880     
15495阿里中银五十购Ｃ0.091+12.35%03/10/2025158.980     
15551阿里花旗五十购Ａ0.103+13.19%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.099+11.24%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.090+9.76%03/10/2025158.980     
13573阿里信证六三购Ａ0.173+9.49%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.089+9.88%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.077+8.45%02/04/2026170.000     
14527阿里摩利六三购Ａ0.080+5.26%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.079+11.27%26/03/2026170.100     
15287阿里法兴六三购Ａ0.079+6.76%26/03/2026170.100     
15387阿里花旗六三购Ａ0.087+8.75%26/03/2026170.100     
15432阿里中银六三购Ｃ0.080+8.11%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.089+12.66%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.084+5.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.088+10.00%26/03/2026170.100     
15675阿里星展六三购Ａ0.090+2.27%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.089+12.66%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.086+13.16%21/10/2025170.100     
14473阿里摩通六一购Ａ0.070+11.11%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.060+13.21%22/01/2026172.980     
14623阿里花旗六一购Ａ0.067+9.84%22/01/2026172.980     
14651阿里法兴六一购Ａ0.058+9.43%22/01/2026172.980     
14689阿里摩利六一购Ａ0.062+6.90%22/01/2026172.980     
14722阿里中银六一购Ａ0.061+12.96%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.064+14.29%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.061+8.93%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.0220.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.038+26.67%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.020+17.65%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.023+15.00%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.025+19.05%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.019+11.76%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.020+25.00%21/07/2025175.100     
13942阿里国君五七购Ｂ0.021+10.53%21/07/2025175.100     
13959阿里星展五七购Ｂ0.0190.00%21/07/2025175.100     
14070阿里中银五七购Ｃ0.021+5.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.025+38.89%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.041+10.81%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.040+2.56%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.032+10.34%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.048+11.63%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.037+12.12%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.038+5.56%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.037+12.12%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.630+1.61%08/12/2028188.880     
14620阿里法巴六六购Ａ0.076+11.76%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.074+5.71%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.081+5.19%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.091+7.06%25/06/2026190.100     
14724阿里中银六六购Ａ0.085+10.39%25/06/2026190.100     
14733阿里华泰六六购Ａ0.080+12.68%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.078+8.33%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.097+8.99%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.086+3.61%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
27823阿里星展五四购Ａ0.0100.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.033+6.45%10/09/2025199.880     
14860阿里中银五九购Ｅ0.032+14.29%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0240.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.032+3.23%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.039-7.14%03/09/2025199.980     
14923阿里国君五九购Ｄ0.039+2.63%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.029+7.41%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.025+8.70%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/04/2025 14:24
  实时报价更新时间为 25/04/2025 14:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。