69313 美团汇丰五乙牛Ｆ (R 牛证)
实时 按盘价 升0.060 +0.021 (+53.846%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.020-20.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.0150.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.017-19.05%23/09/2025
     82.95024282美团摩利五九沽Ａ0.018-18.18%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.015-21.05%23/09/2025
     83.00023632美团法兴五九沽Ａ0.017-5.56%30/09/2025
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.450+16.00%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.3200.00%25/02/202595.050     
21489美团法巴五七购Ａ0.710+16.39%03/07/2025100.000     
22522美团汇丰五六购Ａ0.700+14.75%25/06/2025100.100     
22596美团法兴五六购Ａ0.710+16.39%25/06/2025100.100     
22632美团摩通五六购Ａ0.720+16.13%25/06/2025100.100     
22642美团瑞银五六购Ａ0.730+14.06%25/06/2025100.100     
24188美团中银五六购Ａ0.710+14.52%25/06/2025100.100     
23852美团摩利五六购Ａ0.700+14.75%25/06/2025101.990     
23773美团东亚五乙购Ａ0.730+8.96%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.041-16.33%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.041-16.33%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.040-13.04%23/09/2025
     109.90027446美团花旗五九沽Ａ0.046-16.36%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.042-17.65%23/09/2025
     109.90027454美团中银五九沽Ａ0.035-23.91%23/09/2025
     109.90027462美团国君五九沽Ａ0.036-20.00%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.040-16.67%23/09/2025
     110.00027196美团信证五九沽Ａ0.037-11.90%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.020-20.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.021-12.50%30/04/2025
21711美团法巴五四购Ａ1.090+19.78%02/04/2025115.000     
22680美团汇丰五三购Ａ1.090+19.78%26/03/2025115.080     
22669美团摩通五三购Ａ1.100+22.22%26/03/2025115.100     
22675美团法兴五三购Ａ1.080+21.35%26/03/2025115.100     
22684美团瑞银五三购Ａ1.110+20.65%26/03/2025115.100     
24890美团摩利五三购Ａ0.530+21.84%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.4550.00%12/03/2025116.100     
26565美团摩通五三购Ｂ0.4700.00%12/03/2025116.100     
26569美团法兴五三购Ｂ0.520+20.93%12/03/2025116.100     
26590美团花旗五三购Ａ0.530+23.26%12/03/2025116.100     
26735美团国君五三购Ａ0.540+21.35%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.530+23.26%12/03/2025116.100     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.083-14.43%21/07/2025
     118.90013412美团摩通五七沽Ａ0.082-15.46%21/07/2025
     118.90013438美团摩利五七沽Ａ0.082-21.15%21/07/2025
     119.00013242美团星展五七沽Ａ0.136-20.00%28/07/2025
26657美团法巴六一购Ａ0.620+12.73%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.016-33.33%01/04/2025
     124.30027795美团摩利五四沽Ａ0.035-22.22%23/04/2025
     124.30027796美团国君五四沽Ａ0.030-30.23%29/04/2025
     124.30027799美团星展五四沽Ａ0.027-30.77%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.030-37.50%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.036-23.40%23/04/2025
     124.40027605美团信证五四沽Ａ0.0440.00%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.021-32.26%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.029-27.50%02/04/2025
26945美团摩利五三购Ｂ0.860+30.30%25/03/2025127.990     
26697美团国君五四购Ｂ0.860+30.30%01/04/2025128.000     
26894美团法巴五四购Ｂ0.840+21.74%02/04/2025128.000     
26972美团花旗五三购Ｂ0.840+27.27%25/03/2025128.100     
27059美团中银五四购Ａ0.910+21.33%01/04/2025128.100     
26813美团法巴五六购Ｂ0.880+27.54%03/06/2025130.000     
20573美团东亚五二购Ａ0.2600.00%18/02/2025135.000     
24257美团中银五二购Ａ0.2140.00%18/02/2025135.000     
24897美团国君五二购Ｂ0.345+38.55%25/02/2025135.000     
     139.89013542美团瑞银五八沽Ａ0.107-16.41%25/08/2025
     139.89013555美团花旗五八沽Ａ0.115-14.18%25/08/2025
     139.89013575美团摩利五八沽Ａ0.1020.00%25/08/2025
     139.89013580美团法兴五八沽Ａ0.105-16.00%25/08/2025
     139.89028154美团瑞银五十沽Ａ0.128-11.72%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.125-13.19%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.048-40.74%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.057-31.33%28/03/2025
27144美团摩利五九购Ａ0.455+19.74%23/09/2025139.99013408美团摩通五九沽Ｃ0.00%01/09/2025
     139.99027873美团摩利五十沽Ａ0.130-12.75%30/10/2025
26428美团中银五九购Ａ0.445+20.27%30/09/2025140.00027938美团华泰五四沽Ａ0.063-30.00%07/04/2025
26731美团瑞银五九购Ｂ0.455+18.18%23/09/2025140.100     
26782美团摩通五九购Ｂ0.450+18.42%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.440+18.92%23/09/2025140.100     
27195美团信证五七购Ａ0.400+23.08%28/07/2025143.100     
24677美团麦银五八购Ａ0.580+16.00%04/08/2025143.200     
26516美团法兴五七购Ａ0.385+24.19%28/07/2025143.300     
26549美团瑞银五七购Ａ0.390+21.87%28/07/2025143.300     
26553美团汇丰五七购Ａ0.375+19.05%28/07/2025143.300     
26555美团花旗五七购Ａ0.385+24.19%28/07/2025143.300     
26601美团摩通五七购Ａ0.385+24.19%28/07/2025143.300     
26658美团法巴五八购Ａ0.395+27.42%04/08/2025143.300     
26680美团中银五七购Ａ0.375+17.19%28/07/2025143.300     
26696美团星展五七购Ａ0.395+21.54%28/07/2025143.300     
27519美团摩利五七购Ａ0.385+24.19%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.078-24.27%02/06/2025
     145.78028065美团国君五六沽Ａ0.084-20.00%02/06/2025
     145.78028765美团摩通五六沽Ａ0.086-20.37%02/06/2025
     145.78028776美团中银五六沽Ａ0.083-21.70%02/06/2025
     145.78028907美团花旗五六沽Ａ0.087-20.18%02/06/2025
     145.78029409美团摩利五六沽Ａ0.081-22.12%02/06/2025
     145.78029620美团星展五六沽Ａ0.085-17.48%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.086-21.82%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.064-29.67%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.065-27.78%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.072-25.77%30/04/2025
24041美团麦银五七购Ａ0.710+24.56%03/07/2025150.00028005美团法兴五四沽Ａ0.071-27.55%30/04/2025
24967美团法巴五十购Ａ0.395+23.44%03/10/2025150.000     
26518美团国君五四购Ａ0.490+40.00%01/04/2025150.000     
26223美团法兴五九购Ａ0.380+18.75%25/09/2025150.100     
26318美团汇丰五九购Ａ0.375+25.00%25/09/2025150.100     
26512美团瑞银五九购Ａ0.385+18.46%25/09/2025150.100     
26526美团摩通五九购Ａ0.390+20.00%25/09/2025150.100     
26556美团花旗五九购Ａ0.380+18.75%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.480+39.13%25/03/2025150.100     
26784美团摩通五三购Ｃ0.475+43.94%25/03/2025150.100     
27236美团摩利五三购Ｄ0.475+48.44%25/03/2025150.100     
27263美团花旗五三购Ｃ0.480+39.13%25/03/2025150.100     
27378美团中银五三购Ａ0.455+42.19%25/03/2025150.100     
27621美团摩利五九购Ｂ0.380+20.63%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.070-29.29%31/03/2025
     154.90028671美团星展五四沽Ｂ0.062-33.33%01/04/2025
     155.00028012美团花旗五四沽Ａ0.073-28.43%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.088-28.46%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.086-27.73%07/04/2025
13374美团摩通五八购Ａ0.315+28.05%05/08/2025158.500     
13484美团摩利五七购Ｂ0.00%29/07/2025158.600     
25899美团中银五六购Ｂ0.510+27.50%30/06/2025160.000     
26812美团法巴五七购Ｂ0.540+27.06%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.530+27.71%23/06/2025160.100     
27071美团摩通五六购Ｂ0.550+29.41%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.520+31.65%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.129-22.29%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.123-21.15%28/04/2025
27226美团摩利五六购Ｂ0.530+34.18%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.122-26.06%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.129-26.29%07/04/2025
     170.00027959美团信证五四沽Ｂ0.162-23.94%28/04/2025
22628美团韩投八乙购Ａ0.830+9.21%08/12/2028177.770     
24971美团法巴五六购Ａ0.335+40.76%03/06/2025180.000     
13441美团华泰五五购Ａ0.325+35.42%27/05/2025180.100     
26364美团瑞银五五购Ａ0.310+43.52%27/05/2025180.100     
26502美团摩通五五购Ａ0.330+43.48%27/05/2025180.100     
26506美团汇丰五五购Ａ0.315+45.83%27/05/2025180.100     
27524美团国君五五购Ａ0.320+40.35%27/05/2025180.100     
27534美团中银五五购Ａ0.305+36.16%27/05/2025180.100     
27547美团花旗五五购Ａ0.305+43.87%27/05/2025180.100     
27587美团韩投五五购Ａ0.295+42.51%27/05/2025180.100     
27679美团摩通五三购Ｄ0.191+63.25%31/03/2025181.500     
27622美团摩利五五购Ａ0.300+44.93%23/05/2025182.990     
13348美团摩通五五购Ｇ0.290+39.42%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.231-20.34%08/04/2025
27617美团星展五四购Ａ0.204+52.24%07/04/2025185.000     
13285美团法兴五九购Ｄ0.221+25.57%15/09/2025188.000     
13331美团摩通五九购Ｄ0.213+26.79%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.210+25.00%08/09/2025188.100     
13380美团花旗五九购Ｄ0.210+27.27%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.221+33.13%08/09/2025188.100     
13620美团摩利五九购Ｅ0.2600.00%08/09/2025189.990     
13530美团法巴五九购Ａ0.00%02/09/2025190.000     
27610美团信证五五购Ａ0.227+46.45%19/05/2025190.000     
27771美团花旗五五购Ｂ0.113+48.68%16/05/2025190.000     
29191美团摩通五五购Ｆ0.111+46.05%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.108+47.95%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.108+52.11%09/05/2025190.100     
27662美团中银五六购Ｃ0.280+29.63%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.265+38.74%23/06/2025198.100     
13130美团摩通五六购Ｄ0.280+35.92%23/06/2025198.100     
13150美团花旗五六购Ｃ0.250+38.89%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.260+32.65%23/06/2025198.100     
13203美团法巴五六购Ｅ0.265+35.20%23/06/2025198.100     
13381美团国君五六购Ａ0.260+34.02%23/06/2025198.100     
28403美团摩利五四购Ｂ0.065+62.50%14/04/2025199.990     
27790美团摩通五五购Ｂ0.113+41.25%30/05/2025200.000     
27812美团法巴五七购Ｃ0.131+40.86%03/07/2025200.000     
29091美团国君五四购Ｄ0.055+66.67%07/04/2025200.000     
29136美团摩通五四购Ｆ0.061+64.86%07/04/2025200.000     
29312美团国君五五购Ｂ0.094+44.62%23/05/2025200.000     
29387美团信证五五购Ｂ0.095+48.44%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.058+61.11%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.058+70.59%07/04/2025200.090     
29291美团花旗五六购Ｂ0.122+41.86%25/06/2025200.200     
29301美团星展五五购Ａ0.119+41.67%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.100+40.85%23/05/2025200.200     
29372美团法兴五五购Ｂ0.102+47.83%23/05/2025200.200     
29401美团摩利五五购Ｅ0.104+44.44%23/05/2025200.200     
29516美团中银五六购Ｅ0.140+32.08%25/06/2025200.200     
29570美团中银五五购Ｂ0.112+40.00%23/05/2025200.200     
29623美团华泰五六购Ａ0.135+29.81%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.129+37.23%25/06/2025200.200     
27891美团法兴五四购Ａ0.068+58.14%30/04/2025207.000     
29095美团法巴五四购Ｄ0.066+50.00%23/04/2025207.000     
28650美团花旗五四购Ｃ0.058+56.76%23/04/2025207.200     
28658美团摩通五四购Ｄ0.063+53.66%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.060+53.85%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.088+41.94%30/05/2025208.800     
27874美团摩利五五购Ｂ0.083+50.91%22/05/2025210.990     
29039美团摩通五五购Ｄ0.080+48.15%15/05/2025211.190     
27750美团瑞银五四购Ａ0.063+50.00%02/04/2025218.880     
29329美团摩通五三购Ｇ0.055+71.87%26/03/2025219.080     
13237美团花旗五九购Ｃ0.149+28.45%25/09/2025219.990     
27663美团中银五九购Ｂ0.330+24.53%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.156+25.81%25/09/2025220.200     
13286美团星展五九购Ａ0.183+24.49%25/09/2025220.200     
13564美团国君五九购Ｂ0.171+24.82%25/09/2025220.200     
13648美团信证五九购Ｂ0.1620.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.159+30.33%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.154+22.22%25/09/2025220.200     
29649美团摩通五九购Ｃ0.160+25.98%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.156+33.33%25/09/2025220.200     
27835美团国君五七购Ａ0.081+42.11%03/07/2025225.000     
29336美团法巴五六购Ｃ0.089+41.27%25/06/2025225.100     
29185美团法兴五六购Ｂ0.089+36.92%25/06/2025225.200     
29311美团中银五六购Ｄ0.094+32.39%25/06/2025225.200     
28575美团摩利五五购Ｃ0.064+33.33%29/05/2025226.000     
29038美团摩通五五购Ｃ0.067+45.65%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.060+39.53%22/05/2025226.200     
29439美团国君五五购Ｃ0.055+44.74%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.064+56.10%22/05/2025226.200     
27735美团星展五四购Ｂ0.045+40.62%02/04/2025228.000     
27775美团花旗五四购Ａ0.046+53.33%02/04/2025228.000     
29025美团法兴五五购Ａ0.053+43.24%19/05/2025230.000     
29073美团摩利五五购Ｄ0.051+50.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.043+48.28%12/05/2025230.200     
29084美团摩通五五购Ｅ0.051+50.00%12/05/2025230.200     
28761美团法巴五四购Ｃ0.019+72.73%02/04/2025233.800     
27895美团摩通五六购Ｃ0.079+36.21%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.022+83.33%07/04/2025233.880     
28369美团摩通五三购Ｅ0.018+63.64%28/03/2025234.080     
28406美团摩利五三购Ｆ0.019+46.15%28/03/2025234.080     
28433美团花旗五三购Ｄ0.016+14.29%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.019+11.76%31/03/2025234.080     
28557美团星展五三购Ｂ0.016+45.45%28/03/2025234.080     
28802美团国君五三购Ｃ0.016+45.45%28/03/2025234.080     
28937美团中银五三购Ｂ0.013+18.18%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.070+40.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.070+37.25%23/06/2025234.080     
29046美团摩利五六购Ｃ0.073+46.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.068+38.78%23/06/2025234.080     
29458美团法巴五六购Ｄ0.076+43.40%23/06/2025234.080     
29646美团麦银五乙购Ａ0.220+20.88%30/12/2025236.900     
29740美团中银五乙购Ａ0.185+23.33%30/12/2025237.100     
27810美团法巴六一购Ｂ0.182+24.66%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.179+27.86%24/12/2025240.200     
28594美团法兴五四购Ｄ0.026+44.44%22/04/2025242.000     
28863美团信证五四购Ｂ0.0220.00%15/04/2025242.180     
28890美团花旗五四购Ｅ0.021+31.25%11/04/2025242.200     
27870美团中银五十购Ａ0.126+28.57%30/10/2025250.000     
27884美团信证五九购Ａ0.129+25.24%29/09/2025250.000     
29247美团法兴五九购Ｂ0.113+26.97%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.117+37.65%22/09/2025250.200     
29302美团摩利五九购Ｃ0.116+27.47%22/09/2025250.200     
29344美团花旗五九购Ｂ0.110+29.41%22/09/2025250.200     
29438美团国君五九购Ａ0.123+28.13%22/09/2025250.200     
27969美团摩利五四购Ａ0.024+41.18%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.019+35.71%22/04/2025251.190     
27941美团华泰五四购Ａ0.020+33.33%16/04/2025256.000     
28707美团摩通五四购Ｅ0.018+28.57%09/04/2025256.200     
28775美团中银五四购Ｂ0.020-4.76%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.018+80.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.022+46.67%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.011+10.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.0150.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.014+7.69%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.012+9.09%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.017+21.43%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.023+35.29%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 18:00
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。