69317 腾讯法兴七二牛Ａ (R 牛证)
实时 按盘价 跌0.126 -0.012 (-8.696%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.0550.00%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.00%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.058-1.69%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.054-3.57%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.050-3.85%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.0420.00%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.047-6.00%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.061-6.15%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.0860.00%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.078-2.50%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.063-5.97%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.00%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.078-2.50%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.063-4.55%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.059-1.67%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.061-4.69%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.067-6.94%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.097-4.90%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.064-3.03%06/01/2027
     383.00028802腾讯华泰六乙沽Ａ0.110-0.90%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.150-2.60%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.00%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.088-2.22%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.111-3.48%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.118-3.28%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.107-4.46%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.131-2.96%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.1230.00%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.1300.00%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.00%08/01/2027
     408.68027140腾讯中银六十沽Ａ0.0880.00%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.110-4.35%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.1120.00%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.1080.00%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.111-1.77%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.075-7.41%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.084-4.55%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.079-5.95%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.067-4.29%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.081-1.22%27/08/2026
29654腾讯信证六乙购Ａ0.161+1.90%31/12/2026428.88026502腾讯花旗六九沽Ａ0.089-5.32%03/09/2026
29962腾讯摩通六乙购Ｃ0.1650.00%31/12/2026428.880     
14211腾讯华泰七六购Ａ0.2150.00%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.143+2.14%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.170+0.59%02/03/2027433.33026460腾讯摩通六九沽Ａ0.096-3.03%03/09/2026
14354腾讯国君七三购Ｃ0.187+1.08%31/03/2027433.880     
     435.00013285腾讯法巴七六沽Ａ0.091-1.09%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.106-7.02%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.111-1.77%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.173-3.89%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.082-1.20%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.163-3.55%10/08/2026
26218腾讯摩通八乙购Ａ0.2550.00%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.160+0.63%31/03/2027448.880     
27182腾讯摩利八乙购Ａ0.255+2.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.2650.00%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.200-3.38%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.204-2.86%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.197-3.43%23/09/2026
13134腾讯法巴七七购Ａ0.181+0.56%05/07/2027450.00025823腾讯信证六九沽Ａ0.204-3.77%30/09/2026
28935腾讯星展六甲购Ａ0.127+1.60%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.156+1.96%31/03/2027455.000     
14055腾讯国君七四购Ａ0.165+1.23%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.177+1.14%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.161+0.63%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.082-1.20%29/01/2027
13020腾讯信证七七购Ｂ0.170+1.19%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.135-3.57%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.112-4.27%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.131-5.76%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.132-4.35%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.1240.00%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.1440.00%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.124-10.14%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.153-3.77%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.102-1.92%30/03/2027
13915腾讯法巴七四购Ａ0.147+0.68%02/04/2027480.000     
13634腾讯瑞银七三购Ｂ0.131+0.77%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.091-1.09%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.090-1.10%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.084-2.33%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0930.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.092-2.13%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.083-2.35%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.092-2.13%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.0940.00%24/12/2026
13779腾讯国君七三购Ｂ0.131+1.55%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.101+1.00%31/12/2026482.580     
13368腾讯信证七二购Ａ0.115+0.88%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.400+1.27%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.149-0.67%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.1130.00%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.1270.00%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.240+2.13%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.4400.00%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.230+0.44%06/01/2027500.000     
27367腾讯信证七六购Ａ0.1320.00%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.130+0.78%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.127+1.60%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.119+0.85%23/06/2027500.500     
28639腾讯国君七六购Ａ0.120+1.69%23/06/2027500.500     
28653腾讯星展七六购Ａ0.131+0.77%23/06/2027500.500     
28657腾讯中银七六购Ａ0.1190.00%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.1200.00%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.107+0.94%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.0960.00%26/02/2027510.000     
14767腾讯中银七二购Ｂ0.231-0.43%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.2900.00%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.3250.00%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.1000.00%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.202-0.98%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.290+3.57%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.2750.00%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.2800.00%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.325+1.56%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.00%07/01/2027528.880     
29657腾讯信证六乙购Ｂ0.330+1.54%28/12/2026528.880     
29793腾讯中银七二购Ａ0.4150.00%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.2950.00%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.3150.00%06/01/2027538.000     
29635腾讯摩通六甲购Ｅ0.2600.00%26/11/2026538.880     
     539.99025282腾讯摩利六八沽Ａ0.640-3.03%03/08/2026
13085腾讯法巴六乙购Ｆ0.260+1.96%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.226+0.89%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.236+1.29%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.240+0.42%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.250+0.81%02/12/2026545.000     
14643腾讯瑞银七一购Ａ0.00%06/01/2027548.880     
28937腾讯星展七九购Ａ0.115+0.88%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.192+1.05%04/11/2026555.000     
28638腾讯信证六甲购Ｂ0.180-0.55%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.158+0.64%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.184+1.66%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.164+0.61%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.181+1.69%04/11/2026555.000     
28879腾讯国君六甲购Ａ0.162+1.25%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.167-11.64%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.200+1.52%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.174+2.96%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.164+1.23%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.1590.00%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.1370.00%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.228+1.33%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.350+1.45%31/03/2027568.000     
29138腾讯瑞银六甲购Ｄ0.172+0.58%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.2390.00%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.172+1.18%18/11/2026575.550     
29498腾讯摩利六甲购Ｅ0.168+2.44%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.0540.00%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.0900.00%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.202+1.00%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.065+3.17%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.095-1.04%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.0470.00%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.0470.00%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.094+2.17%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.100+1.01%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.049-3.92%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.094+3.30%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.0930.00%26/08/2027580.500     
27864腾讯信证七八购Ａ0.094+1.08%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.0540.00%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.0540.00%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.0550.00%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.0460.00%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.0460.00%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.060+1.69%01/09/2026580.500     
13624腾讯国君六乙购Ｇ0.243+1.25%31/12/2026585.000     
29108腾讯中银六甲购Ｂ0.1350.00%30/11/2026588.000     
13637腾讯中银七一购Ａ0.2060.00%29/01/2027588.880     
28707腾讯法巴六甲购Ｄ0.124+1.64%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.117+5.41%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.127+2.42%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.196+0.51%30/12/2026590.880     
28847腾讯摩利六甲购Ａ0.133+3.91%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.124+0.81%11/11/2026598.880     
25541腾讯信证六九购Ａ0.0110.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.075+2.74%29/09/2026599.900     
14438腾讯星展六九购Ａ0.010-9.09%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.0640.00%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.177+2.91%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.177+0.57%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.187-1.58%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.067+1.52%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.0600.00%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.0620.00%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.056-1.75%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.0500.00%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.0540.00%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.0550.00%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0110.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0110.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.011+10.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.164+1.86%22/12/2026600.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.105-0.94%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.1100.00%12/11/2026616.660     
13625腾讯国君七一购Ａ0.191+1.06%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.1060.00%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.1170.00%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.117+2.63%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
13521腾讯法兴六乙购Ａ0.119+0.85%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.101+1.00%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.0880.00%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.177+2.31%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.166+1.22%05/01/2027628.880     
26151腾讯花旗六八购Ｃ0.0140.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0130.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0120.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0150.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0120.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0140.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.1130.00%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.1080.00%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.0470.00%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.043-2.27%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.0450.00%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.0360.00%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.0360.00%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.0410.00%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.0470.00%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.0470.00%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.0950.00%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.158+2.60%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.097-1.02%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.1030.00%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.1200.00%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0150.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0150.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0150.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.0130.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.0150.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.014-6.67%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.0140.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.0650.00%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.067-2.90%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.064+3.23%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.057+1.79%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.0620.00%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.078+4.00%27/10/2026650.500     
28316腾讯中银六十购Ａ0.0680.00%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.0190.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0110.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.020-4.76%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.0360.00%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.034+3.03%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.0310.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.0340.00%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.0350.00%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.036+2.86%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.0360.00%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.037-2.63%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.0470.00%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.118+10.28%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.0960.00%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.098+1.03%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.098-1.01%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.113+0.89%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.1000.00%23/12/2026667.166     
19481腾讯星展七八购Ａ0.0510.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.0480.00%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.0540.00%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.0530.00%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.046+9.52%09/07/2027669.990     
25601腾讯信证七七购Ａ0.0510.00%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.0450.00%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0120.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.0410.00%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.0460.00%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.0470.00%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.0510.00%03/11/2026674.500     
27582腾讯信证六十购Ａ0.0690.00%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.0580.00%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.054+1.89%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.0430.00%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.0810.00%07/12/2026678.880     
25902腾讯花旗六七购Ｂ0.0100.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0100.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0100.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.0270.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.0310.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.0290.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.0270.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.0270.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.0270.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.0260.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.0260.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.027+3.85%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.0280.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0280.00%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.074+1.37%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.124+0.81%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0100.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0100.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0110.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0130.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.080-2.44%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0120.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0150.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
27389腾讯法巴六甲购Ｃ0.0320.00%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.0390.00%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.0400.00%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.0350.00%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.0420.00%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.0400.00%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.0380.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.0830.00%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.050+4.17%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.0550.00%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.0550.00%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.055+1.85%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0170.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0130.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0170.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.0800.00%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.0930.00%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0110.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.084+5.00%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0130.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0200.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.057+16.33%29/06/2028780.000     
25607腾讯信证八六购Ａ0.084+1.20%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.074+2.78%22/06/2028780.500     
24075腾讯中银八六购Ａ0.079+1.28%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.0690.00%22/06/2028780.500     
25611腾讯星展八六购Ａ0.0630.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.075-3.85%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.0250.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.0460.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.0320.00%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.0450.00%25/11/2026789.380     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0120.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0120.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.4700.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0180.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 09:35
  实时报价更新时间为 09/07/2026 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。