Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up65.350 +0.350 (+0.538%) Detail Quote
High 65.950     Open 64.950     Turnover 119.764M     1-M High 70.650
Low 64.950 Prv Cls 65.000 Shares Tr 1.834M 1-M Low 63.600
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
019.26022.120   45.000   0.0600
018.27021.070   46.000   0.0600
017.26020.070   47.000   0.0700
016.27019.080   48.000   0.0700
015.27018.080   49.000   0.0700
014.28017.080   50.000   0.0500
011.79014.600   52.500   0.0500
09.31012.120   55.000   0.0200.0700.040+0.0304
06.8509.670   57.500   0.0500.1100
04.3607.430   60.000   0.1700.2000
23.3803.570   62.500   0.4700.5300
14+0.2801.8001.7201.870   65.000   1.2701.3801.260-0.24033
12+0.1700.8200.7700.860   67.500   2.7502.9402.730-0.4002
8+0.1900.4000.3300.390   70.000   4.8004.9904.660-0.46015
00.1500.200   72.500   5.7908.5300
00.0800.120   75.000   8.21010.9300
00.0500.090   77.500   10.72013.4300
00.0300.070   80.000   13.23015.9200
00.060   82.500   15.73018.4300
00.070   85.000   18.31020.9200
00.070   87.500   20.73023.4200
00.070   90.000   23.28025.9200
00.070   92.500   25.73028.4200
00.060   95.000   28.23030.9200
Call Total 36 Call/Put Ratio 40 : 60 Put Total 54
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 09/07/2026 11:04
  Stock Options are real time updated. Last updated: 09/07/2026 11:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.