Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down81.650 -0.150 (-0.183%) Detail Quote
High 82.100     Open 82.050     Turnover 344.125M     1-M High 85.530
Low 81.550 Prv Cls 81.800 Shares Tr 4.207M 1-M Low 80.950
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
028.84029.430   52.500   0.0300
026.19027.230   55.000   0.0300
023.91024.540   57.500   0.0300
021.41022.590   60.000   0.0300
018.83019.850   62.500   0.0300
016.39017.640   65.000   0.0100
013.80014.850   67.500   0.0100
011.19012.320   70.000   0.0100
08.9509.540   72.500   0.0100
06.3407.320   75.000   0.0200
04.1304.270   77.500   0.0200
01.6901.830   80.000   0.0500.0800.0702
60.2300.2100.280   82.500   0.9801.0801.00013
00.050   85.000   3.2803.4200
00.020   87.500   5.3806.3200
00.020   90.000   7.8208.8500
00.010   92.500   10.51011.3800
00.010   95.000   12.99013.8800
00.010   97.500   15.49016.1900
00.030   100.000   17.91018.6700
00.030   102.500   20.51021.4900
00.030   105.000   22.87023.6600
00.030   107.500   25.51026.3800
00.030   110.000   27.99028.8800
00.030   112.500   30.51031.4900
Call Total 6 Call/Put Ratio 29 : 71 Put Total 15
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 15/06/2026 10:24
  Stock Options are real time updated. Last updated: 15/06/2026 10:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.