Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

84.800 +0.700 (+0.832%)

Detail Quote

High

84.950

Open

84.000

Turnover

2.268B

1-M High

84.150

Low

83.600

Prv Cls

84.100

Shares Tr

26.815M

1-M Low

75.550

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	34.910	34.230	35.590		50.000
0	32.550	32.010	33.090		52.500
0	29.860	29.080	30.630		55.000
0	27.510	27.000	28.020		57.500
0	24.890	24.270	25.500		60.000
0	22.860	22.080	23.630		62.000
0	21.820	21.130	22.500		63.000
0	22.380	21.750	23.000		62.500
0	20.830	20.120	21.530		64.000
0	20.080	19.520	20.630		65.000
0	18.940	18.250	19.630		66.000
0	17.370	16.750	17.980		67.500
0	17.940	17.240	18.630		67.000
0	16.870	16.100	17.630		68.000
0	15.810	14.940	16.530		69.000
0	14.890	14.270	15.500		70.000
0	13.810	12.940	14.530		71.000
0	12.810	12.080	13.540		72.000
0	11.900	11.280	12.510		73.000
0	12.310	11.580	13.040		72.500
0	10.940	10.240	11.630		74.000
0	9.830	9.150	10.510		75.000
0	8.830	8.150	9.500		76.000
0	7.310	6.580	8.040		77.500
0	7.810	7.080	8.540		77.000
0	6.940	6.230	7.640		78.000
0	5.840	5.160	6.510		79.000
15	4.950	4.600	5.630		80.000
0	3.810	3.270	4.520		81.000
0	2.850	2.090	3.640		82.000
30	1.810	1.180	2.630		83.000
62	2.310	1.450	3.040		82.500
87	0.890	0.460	1.640		84.000
112	0.230	0.180	0.270		85.000
0	0.040		0.070		86.000
0	0.010		0.040		88.000
0	0.010		0.040		87.500
0	0.010		0.040		87.000
0	0.010		0.040		89.000
0	0.010		0.040		90.000
0	0.010		0.040		91.000
0	0.010		0.040		92.000
0	0.010		0.040		93.000
0	0.010		0.040		92.500
0	0.010		0.040		94.000
0	0.010		0.040		95.000
0	0.010		0.040		96.000
0	0.010		0.040		98.000
0	0.010		0.040		97.500
0	0.010		0.040		97.000
0	0.010		0.040		99.000
0	0.010		0.040		100.000
0	0.010		0.040		101.000
0	0.010		0.040		102.000
0	0.010		0.040		103.000
0	0.010		0.040		102.500
0	0.010		0.040		104.000
0	0.010		0.040		105.000
0	0.010		0.040		107.500
0	0.010		0.040		110.000
0	0.010		0.040		112.500

Call Total 306

Call/Put Ratio --

Put Total 0

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 30/07/2026 17:59
	Stock Options are real time updated. Last updated: 30/07/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.