Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up79.600 +1.100 (+1.401%) Detail Quote
High 79.800     Open 79.000     Turnover 391.091M     1-M High 81.400
Low 79.000 Prv Cls 78.500 Shares Tr 4.916M 1-M Low 75.850
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
029.79030.910   49.000   0.0300
029.36030.600   50.000   0.0300
026.86028.940   52.500   0.0300
024.38024.900   55.000   0.0300
021.87022.420   57.500   0.0300
019.35019.900   60.000   0.0300
015.16017.390   62.500   0.0200
014.37014.930   65.000   0.0200
011.89012.640   67.500   0.0200
08.2409.950   70.000   0.0200
06.8908.240   72.500   0.0300
04.4004.940   75.000   0.0300
01.9602.510   77.500   0.0500.0900.06048
120.4500.4000.460   80.000   0.7200.8200.8304
00.0400.080   82.500   2.6803.2600
00.030   85.000   5.1006.8900
00.020   87.500   7.6208.1400
00.020   90.000   10.14012.3000
00.020   92.500   12.62014.4900
00.020   95.000   15.14015.6700
00.030   97.500   17.64019.2600
00.030   100.000   20.11022.0900
00.030   102.500   20.91023.1500
00.030   105.000   25.11027.3700
00.030   107.500   27.63028.9800
Call Total 12 Call/Put Ratio 19 : 81 Put Total 52
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 23/02/2026 14:30
  Stock Options are real time updated. Last updated: 23/02/2026 14:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.