Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down85.050 -1.450 (-1.676%) Detail Quote
High 86.350     Open 86.350     Turnover 1.842B     1-M High 88.850
Low 85.000 Prv Cls 86.500 Shares Tr 21.579M 1-M Low 85.400
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
029.85030.350   55.000   0.0300
027.33027.880   57.500   0.0300
023.16025.380   60.000   0.0300
020.61022.870   62.500   0.0300
019.84020.380   65.000   0.0300
016.50017.700   67.500   0.0300
014.82015.390   70.000   0.0200
012.34012.880   72.500   0.0200
09.84011.740   75.000   0.0100
07.3507.880   77.500   0.0100
03.1205.390   80.000   0.0200
02.3303.150   82.500   0.0400
180.5100.4400.510   85.000   0.3400.4000.360600
80.0300.0200.050   87.500   2.3604.3202.4205
00.040   90.000   4.8606.8800
00.020   92.500   7.1607.7000
00.020   95.000   9.66011.4200
00.020   97.500   12.15014.2000
00.020   100.000   14.84015.0200
00.020   102.500   17.15017.6900
00.030   105.000   19.65020.2100
00.030   107.500   22.15024.4400
00.030   110.000   24.64026.5600
00.030   112.500   27.15029.4200
00.030   115.000   29.62031.7100
00.030   117.500   32.15034.0900
Call Total 26 Call/Put Ratio 4 : 96 Put Total 605
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 15/12/2025 15:14
  Stock Options are real time updated. Last updated: 15/12/2025 15:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.