Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down78.450 -0.450 (-0.570%) Detail Quote
High 78.650     Open 78.600     Turnover 681.813M     1-M High 80.700
Low 78.150 Prv Cls 78.900 Shares Tr 8.696M 1-M Low 78.350
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
019.450   59.000   0
018.450   60.000   0
  61.000   0
  62.000   0
  63.000   0
  64.000   0
  65.000   0
012.450   66.000   0
011.450   67.000   0
010.450   68.000   0
09.450   69.000   0
08.450   70.000   0
07.450   71.000   0
06.450   72.000   0
05.450   73.000   0
04.450   74.000   0
03.450   75.000   0
02.450   76.000   0
01.450   77.000   0.0500
00.450   78.000   0.0500
720.0100.030   79.000   0.5200.550124
0   80.000   1.55024
180.020   81.000   2.5500
0   82.000   3.5500
0   83.000   4.5500
0   84.000   5.5500
0   85.000   6.5500
0   86.000   7.5500
0   87.000   8.5500
0   88.000   9.5500
0   89.000   10.5500
0   90.000   11.5500
0   91.000   12.5500
0   92.000   13.5500
0   93.000   14.5500
0   94.000   15.5500
0   95.000   16.5500
0   96.000   17.5500
0   97.000   18.5500
0   98.000   19.5500
0   99.000   20.5500
Call Total 90 Call/Put Ratio 38 : 62 Put Total 148
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 25/09/2026 17:59
  Stock Options are real time updated. Last updated: 25/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.