Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down54.750 -0.650 (-1.173%) Detail Quote
High 55.150     Open 54.800     Turnover 135.173M     1-M High 57.750
Low 54.650 Prv Cls 55.400 Shares Tr 2.464M 1-M Low 52.500
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
025.53026.060   29.000   0.1300
024.53025.060   30.000   0.1300
023.53024.090   31.000   0.1300
022.53023.060   32.000   0.1300
021.55022.060   33.000   0.1300
020.56021.080   34.000   0.1300
019.53020.790   35.000   0.1300
018.56019.070   36.000   0.1300
017.56018.090   37.000   0.1300
016.54017.070   38.000   0.1300
015.54016.070   39.000   0.1300
014.56015.100   40.000   0.1300
013.56014.100   41.000   0.1300
011.55013.090   42.000   0.1300
011.57012.080   43.000   0.1300
010.55011.080   44.000   0.0900
09.57010.100   45.000   0.0500
08.5609.090   46.000   0.0500
07.6008.100   47.000   0.0500
06.5907.110   48.000   0.0500
44.5006.100   49.000   0.0500
04.7304.990   50.000   0.0200.0700.030+0.0201
42.3202.580   52.500   0.1000.1400.110+0.04057
58-0.3200.7600.6500.730   55.000   0.8100.9100.590-0.04036
3-0.0400.1600.1100.160   57.500   2.6902.9602.830+0.53010
00.0100.060   60.000   4.9605.4800
00.050   62.500   7.4907.9900
00.050   65.000   9.97010.4700
00.050   67.500   12.48012.9900
00.050   70.000   14.99015.5000
00.090   72.500   17.48018.0000
00.130   75.000   19.98020.4800
00.190   77.500   0
0   80.000   0
Call Total 69 Call/Put Ratio 40 : 60 Put Total 104
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 15/12/2025 14:50
  Stock Options are real time updated. Last updated: 15/12/2025 14:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.