High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/10/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/10/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.074 | 72.822M | |
21632 | JP-HKEX@EC2411A | 0.440 | 229,500 | |
24474 | GJ-CMOB@EC2412A | 0.340 | 202,500 | |
24034 | SG-OOIL@EC2412A | 0.032 | 160,000 | |
20798 | UB-HKEX@EC2410A | 0.242 | 150,180 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25063 | HSCNOOC@EC2412A | 0.158 | +42.342% | |
25172 | SGCNOOC@EC2410B | 0.134 | +39.583% | |
24883 | DSPETCH@EC2411A | 0.034 | +30.769% | |
24694 | BPPETCH@EC2412A | 0.100 | +25.000% | |
26261 | UBPETCH@EC2503A | 0.082 | +24.242% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25768 | SGCSHCL@EC2412B | 0.024 | -42.857% | |
22436 | UBCSHCL@EC2411A | 0.465 | -35.417% | |
21518 | UBBAIDU@EC2412A | 0.022 | -33.333% | |
27472 | UBCSHCL@EC2509A | 0.280 | -29.114% | |
24429 | UB-GEG @EC2410B | 0.023 | -28.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27725 | UB-HSI @EP2503D | 0.074 | 988.800M | |
24034 | SG-OOIL@EC2412A | 0.032 | 5.000M | |
22952 | JPBAIDU@EC2412A | 0.060 | 1.030M | |
27431 | UBMTUAN@EP2509B | 0.038 | 1.010M | |
26440 | UB-HSI @EP2501B | 0.027 | 930,000 |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52522 | UB#HSI RC2709Z | 0.075 | 186.738M | |
52567 | UB#HSI RP25044 | 0.051 | 52.931M | |
52322 | HS#HSI RC2708K | 0.123 | 12.015M | |
52332 | HS#HSI RP2503V | 0.054 | 11.083M | |
51293 | CI#HSI RC2805I | 0.219 | 2.180M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51968 | UB#HKEX RP2708A | 0.042 | +55.556% | |
52029 | UB#HSI RP2604G | 0.064 | +42.222% | |
51804 | BP#HSI RP2502L | 0.066 | +40.426% | |
52071 | JP#HSI RP25025 | 0.067 | +39.583% | |
51907 | SG#HSI RP2504L | 0.067 | +39.583% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65348 | HS#CNOOCRP2504C | 0.017 | -39.286% | |
65121 | UB#CNOOCRP2505F | 0.024 | -29.412% | |
66925 | BP#CNOOCRP2511G | 0.022 | -29.032% | |
64721 | SG#CNOOCRP2604A | 0.029 | -23.684% | |
52125 | JP#JDCOMRP2708B | 0.019 | -20.833% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52522 | UB#HSI RC2709Z | 0.075 | 2.383B | |
52567 | UB#HSI RP25044 | 0.051 | 1.093B | |
52332 | HS#HSI RP2503V | 0.054 | 209.340M | |
52322 | HS#HSI RC2708K | 0.123 | 116.350M | |
51907 | SG#HSI RP2504L | 0.067 | 14.940M |
No related information. |