Quote | Super Quote
10799 UB-N225@EP2606D (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/03/2026 09:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/03/2026 09:48
  Index bar's Futures are real time updated. Last updated: 04/03/2026 09:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23089UB-HSI @EP2605Aup0.122192.016M
23091UB-HSI @EC2605Bdown0.045176.064M
24040UB-HSI @EP2606Aup0.147148.439M
25462UB-HSI @EC2607Bdown0.04893.941M
25266JP-HSI @EC2607Bdown0.05177.626M
%Gainers More More %Gainers
Code Name   Nominal %Change
14849JPSPDRG@EP2604Aup0.019+90.000%
20198MSALIBA@EP2604Bup0.017+70.000%
10798UB-N225@EP2606Cup0.047+67.857%
20721BI-HSI @EP2603Bup0.045+66.667%
10796UB-N225@EP2606Aup0.043+65.385%
%Losers More More %Losers
Code Name   Nominal %Change
17890UBBOCHK@EC2603Adown0.014-57.576%
22033GJ-AIA @EC2603Adown0.019-56.818%
28491GJ-HSBC@EC2603Adown0.211-54.130%
25850JP-HSBC@EC2603Adown0.249-52.115%
26958MS-HSBC@EC2603Adown0.144-52.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EC2605Bdown0.0454.178B
25462UB-HSI @EC2607Bdown0.0482.007B
25266JP-HSI @EC2607Bdown0.0511.583B
23089UB-HSI @EP2605Aup0.1221.457B
24040UB-HSI @EP2606Aup0.1471.002B
Real time quote last updated: ： 04/03/2026 09:48
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67383JP#HSI RP2812Pup0.114676.576M
66954MS#HSI RP2804Zup0.114473.923M
55821UB#HSI RC2808Zdown0.041472.322M
55200HS#HSI RC2807Vdown0.052450.830M
54243GJ#HSI RC2807Fdown0.058446.436M
%Gainers More More %Gainers
Code Name   Nominal %Change
66697HS#TRIP RC2612Aup0.042+180.000%
59209SG#XIAMIRC2610Fup0.021+75.000%
69495HS#HUAHORC2607Dup0.084+71.429%
60038UB#XIAMIRC2608Aup0.020+66.667%
69041HS#XIAMIRC2608Jup0.020+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
61232MS#HSI RC2811Tdown0.010-84.615%
62299JP#HSI RC2810Zdown0.010-83.871%
61432UB#HSI RC28118down0.010-83.871%
61102HS#HSI RC2811Odown0.010-83.333%
60855GJ#HSI RC2808Adown0.010-83.333%
Volume More More Volume
Code Name   Nominal Volume
55821UB#HSI RC2808Zdown0.04115.883B
55200HS#HSI RC2807Vdown0.05210.373B
54243GJ#HSI RC2807Fdown0.0589.570B
58413JP#HSI RC2809Vdown0.0478.229B
61135CI#HSI RC2808Udown0.0487.499B
Real time quote last updated: ： 04/03/2026 09:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.