| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 16/04/2026 11:58 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2026 11:58 | |
| Index bar's Futures are real time updated. Last updated: 16/04/2026 11:58 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27641 | JP-HSI @EP2609C | 0.073 | 164.029M | |
| 24041 | UB-HSI @EP2606B | 0.050 | 157.286M | |
| 26466 | UB-HSI @EC2608B | 0.069 | 154.784M | |
| 26389 | GJ-HSI @EC2606A | 0.082 | 94.552M | |
| 23955 | JP-HSI @EP2606A | 0.057 | 87.479M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22041 | HU-BYD @EC2604A | 0.035 | +250.000% | |
| 20451 | BPBAIDU@EC2606A | 0.094 | +129.268% | |
| 23487 | BI-CATL@EC2605A | 0.670 | +127.119% | |
| 17318 | BI-BYD @EC2604B | 0.083 | +118.421% | |
| 23480 | UB-CATL@EC2605B | 0.670 | +116.129% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20613 | MSALIBA@EP2604C | 0.027 | -59.701% | |
| 20794 | CIALIBA@EP2604C | 0.028 | -57.576% | |
| 21459 | BP-BYD @EP2605A | 0.022 | -55.102% | |
| 20664 | BIALIBA@EP2604B | 0.035 | -53.333% | |
| 26877 | JP-LENS@EC2609A | 0.044 | -51.648% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 24041 | UB-HSI @EP2606B | 0.050 | 2.943B | |
| 26466 | UB-HSI @EC2608B | 0.069 | 2.418B | |
| 27641 | JP-HSI @EP2609C | 0.073 | 2.173B | |
| 23955 | JP-HSI @EP2606A | 0.057 | 1.483B | |
| 26389 | GJ-HSI @EC2606A | 0.082 | 1.262B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61114 | JP#HSI RP2811C | 0.035 | 518.586M | |
| 66232 | MS#HSI RP2804T | 0.041 | 463.502M | |
| 69209 | CI#HSI RP2810P | 0.036 | 451.788M | |
| 56875 | JP#HSI RC2812A | 0.050 | 449.705M | |
| 57050 | GJ#HSI RP2811N | 0.035 | 443.208M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57107 | HS#CATL RC2611D | 0.158 | +209.804% | |
| 56842 | CI#HSI RC2812M | 0.045 | +181.250% | |
| 56823 | MS#HSI RC28125 | 0.050 | +177.778% | |
| 56875 | JP#HSI RC2812A | 0.050 | +177.778% | |
| 57102 | HS#HSI RC2812W | 0.047 | +176.471% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55592 | HS#HSI RP2812J | 0.010 | -80.000% | |
| 55778 | UB#HSI RP2812Y | 0.010 | -80.000% | |
| 68277 | JP#HSI RP28107 | 0.011 | -80.000% | |
| 68472 | SG#HSI RP2804U | 0.010 | -79.592% | |
| 56986 | UB#HSI RP28104 | 0.010 | -79.592% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56875 | JP#HSI RC2812A | 0.050 | 11.183B | |
| 57067 | SG#HSI RC28094 | 0.045 | 10.904B | |
| 53147 | UB#HSI RP2812L | 0.022 | 10.533B | |
| 61114 | JP#HSI RP2811C | 0.035 | 10.378B | |
| 67471 | HS#HSI RP28022 | 0.018 | 9.883B | |
| No related information. |