High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/02/2025 12:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/02/2025 12:57 | |
Index bar's Futures are real time updated. Last updated: 06/02/2025 12:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28718 | JP-HSI @EC2509A | 0.051 | 229.901M | |
28611 | UB-HSI @EC2504G | 0.051 | 215.960M | |
28607 | UB-HSI @EC2509A | 0.048 | 202.191M | |
27897 | JP-HSI @EC2504B | 0.054 | 192.632M | |
29223 | JP-HSI @EP2505A | 0.049 | 180.514M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26747 | CI-CLIT@EC2502A | 0.037 | +184.615% | |
28447 | HSALIBA@EC2503B | 0.020 | +66.667% | |
26351 | HU-LINK@EC2504A | 0.018 | +63.636% | |
26411 | SGCNOOC@EC2502A | 0.016 | +60.000% | |
27649 | UB-CLIT@EC2503A | 0.093 | +57.627% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25858 | SG-SUNY@EP2506A | 0.010 | -47.368% | |
27775 | CTMTUAN@EC2504A | 0.013 | -45.833% | |
26011 | HSPINAN@EC2502A | 0.010 | -44.444% | |
27602 | HUPINAN@EC2502A | 0.010 | -41.176% | |
26194 | JPTCTRA@EC2502A | 0.029 | -38.298% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28718 | JP-HSI @EC2509A | 0.051 | 4.513B | |
28611 | UB-HSI @EC2504G | 0.051 | 4.297B | |
29224 | JP-HSI @EP2505B | 0.041 | 4.174B | |
28607 | UB-HSI @EC2509A | 0.048 | 4.132B | |
29223 | JP-HSI @EP2505A | 0.049 | 3.584B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64024 | JP#HSI RP2711Z | 0.041 | 410.667M | |
63471 | SG#HSI RP2704V | 0.036 | 393.796M | |
68793 | JP#HSI RC27108 | 0.048 | 371.167M | |
68766 | UB#HSI RC2709G | 0.048 | 348.650M | |
63734 | UB#HSI RP2704M | 0.034 | 282.242M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66313 | CT#BAIDURP2612D | 0.055 | +52.778% | |
49986 | UB#NQ100RC2506C | 0.053 | +43.243% | |
65025 | UB#BAIDURP2712C | 0.056 | +40.000% | |
64897 | SG#BAIDURP2712C | 0.079 | +31.667% | |
49983 | SG#S&P RC2509A | 0.070 | +29.630% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54770 | SG#HSBC RP2601A | 0.011 | -35.294% | |
68903 | GJ#HSI RP2704L | 0.017 | -34.615% | |
49967 | SG#NQ100RP2712F | 0.015 | -28.571% | |
49980 | UB#NQ100RP2612O | 0.016 | -27.273% | |
49877 | SG#DJIA RP2612G | 0.016 | -27.273% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63471 | SG#HSI RP2704V | 0.036 | 10.028B | |
64024 | JP#HSI RP2711Z | 0.041 | 9.576B | |
68793 | JP#HSI RC27108 | 0.048 | 7.703B | |
63734 | UB#HSI RP2704M | 0.034 | 7.498B | |
68766 | UB#HSI RC2709G | 0.048 | 7.287B |
No related information. |