| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/11/2026 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/11/2026 16:30 | |
| Index bar's Futures are real time updated. Last updated: 02/11/2026 19:35 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 15120 | JP-HSI @EP2701E | 0.052 | 107.444M | |
| 17866 | JP-HSI @EC2703C | 0.059 | 101.482M | |
| 14481 | JP-HSI @EC2701C | 0.050 | 99.079M | |
| 14452 | UB-HSI @EC2701E | 0.053 | 97.517M | |
| 15132 | UB-HSI @EP2701A | 0.039 | 92.973M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13934 | MB-CLIT@EC2612B | 0.047 | +123.810% | |
| 13152 | SGXIAMI@EC2612E | 0.020 | +100.000% | |
| 16834 | BI-CLIT@EC2703A | 0.120 | +93.548% | |
| 28773 | BIXIAMI@EC2612E | 0.019 | +90.000% | |
| 13062 | BIXIAMI@EC2612H | 0.038 | +90.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28770 | CT-BOCL@EC2611A | 0.010 | -93.750% | |
| 13758 | JP-BOCL@EC2612A | 0.043 | -57.000% | |
| 29017 | JPCLIFE@EP2611A | 0.064 | -55.556% | |
| 15863 | MBBOCHK@EC2703A | 0.015 | -54.545% | |
| 15802 | JPBOCHK@EC2701B | 0.012 | -52.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15132 | UB-HSI @EP2701A | 0.039 | 2.351B | |
| 15120 | JP-HSI @EP2701E | 0.052 | 2.111B | |
| 13335 | UB-HSI @EP2612B | 0.047 | 2.049B | |
| 14481 | JP-HSI @EC2701C | 0.050 | 1.919B | |
| 14452 | UB-HSI @EC2701E | 0.053 | 1.812B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60134 | SG#HSI RC2812P | 0.037 | 575.382M | |
| 59758 | CI#HSI RC2901U | 0.034 | 541.595M | |
| 59616 | JP#HSI RC2809W | 0.038 | 526.637M | |
| 59604 | HS#HSI RC2810P | 0.035 | 495.121M | |
| 54901 | GJ#HSI RP2904N | 0.073 | 453.543M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54978 | HU#CATL RC2706B | 0.036 | +125.000% | |
| 69299 | UB#HUAHORC2705A | 0.042 | +90.909% | |
| 55490 | JP#CATL RC2706E | 0.040 | +90.476% | |
| 67500 | UB#YOFC RC2701C | 0.052 | +85.714% | |
| 68901 | UB#XIAMIRC2704B | 0.076 | +76.744% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56515 | SG#TENCTRP2810E | 0.010 | -60.000% | |
| 58967 | MS#HSI RP2909A | 0.010 | -60.000% | |
| 55908 | HU#HSI RP2902W | 0.010 | -60.000% | |
| 56505 | SG#HSI RP2901N | 0.010 | -58.333% | |
| 54857 | HS#ZIJINRC2612A | 0.010 | -58.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59758 | CI#HSI RC2901U | 0.034 | 12.959B | |
| 59616 | JP#HSI RC2809W | 0.038 | 12.954B | |
| 60134 | SG#HSI RC2812P | 0.037 | 12.761B | |
| 59604 | HS#HSI RC2810P | 0.035 | 11.432B | |
| 55517 | CI#HSI RP2901F | 0.042 | 10.684B | |
| No related information. |