MT
60 B
60 B
13568 CIXIAMI@EP2509A (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 16/04/2025 10:12 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2025 10:12 | |
| Index bar's Futures are real time updated. Last updated: 16/04/2025 10:12 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 29834 | UB-HSI @EP2506B |  | 0.077 | 356.243M |
| 14502 | UB-HSI @EC2508E |  | 0.049 | 340.224M |
| 14357 | JP-HSI @EC2509C | | 0.055 | 326.994M |
| 29833 | UB-HSI @EP2506A | | 0.082 | 324.023M |
| 15870 | JP-HSI @EP2510B | | 0.090 | 321.380M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28005 | SGMTUAN@EP2504A | | 0.139 | +127.869% |
| 27791 | JPMTUAN@EP2504B | | 0.131 | +122.034% |
| 28765 | JPMTUAN@EP2506A | | 0.152 | +58.333% |
| 27923 | DSALIBA@EP2505A | | 0.022 | +57.143% |
| 28907 | CTMTUAN@EP2506A | | 0.146 | +56.989% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28554 | MB-BYD @EC2505A | | 0.022 | -61.404% |
| 27890 | CIALIBA@EP2504A | | 0.010 | -54.545% |
| 27534 | BIMTUAN@EC2505A | | 0.020 | -52.381% |
| 27524 | GJMTUAN@EC2505A | | 0.029 | -51.667% |
| 28355 | CTGEELY@EC2504C | | 0.042 | -50.588% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14502 | UB-HSI @EC2508E | | 0.049 | 6.529B |
| 14357 | JP-HSI @EC2509C | | 0.055 | 5.570B |
| 29834 | UB-HSI @EP2506B | | 0.077 | 5.059B |
| 29833 | UB-HSI @EP2506A | | 0.082 | 4.291B |
| 14479 | GJ-HSI @EC2509B | | 0.049 | 4.016B |
Real time quote last updated: ： 16/04/2025 10:11
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64777 | UB#HSI RP2804J | | 0.087 | 605.001M |
| 65144 | UB#HSI RC27096 |  | 0.039 | 490.324M |
| 65183 | SG#HSI RC2709X | | 0.043 | 476.738M |
| 64992 | SG#HSI RP2804P | | 0.093 | 463.865M |
| 64027 | JP#HSI RP2704X | | 0.090 | 441.798M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63896 | UB#MTUANRP2802J | | 0.029 | +107.143% |
| 64209 | SG#ALIBARP2812C | | 0.078 | +105.263% |
| 63649 | CT#HSI RP2612W | | 0.085 | +102.381% |
| 64353 | UB#HSI RP2702E | | 0.086 | +100.000% |
| 64540 | JP#HSI RP2803P | | 0.088 | +91.304% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64811 | CT#TENCTRC2606A | | 0.010 | -72.973% |
| 64692 | UB#ALIBARC25094 | | 0.022 | -71.053% |
| 63500 | UB#MTUANRC2601U | | 0.010 | -68.750% |
| 64198 | SG#MTUANRC2609A | | 0.010 | -68.750% |
| 64000 | JP#MTUANRC2604C | | 0.010 | -64.286% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65144 | UB#HSI RC27096 | | 0.039 | 8.524B |
| 64777 | UB#HSI RP2804J | | 0.087 | 8.475B |
| 65183 | SG#HSI RC2709X | | 0.043 | 8.183B |
| 65087 | UB#HSI RC2707X | | 0.040 | 7.572B |
| 65224 | JP#HSI RC2803I | | 0.044 | 7.324B |
Real time quote last updated: ： 16/04/2025 10:11
| No related information. |