| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 29/10/2026 13:50 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/10/2026 13:50 | |
| Index bar's Futures are real time updated. Last updated: 29/10/2026 13:50 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 15120 | JP-HSI @EP2701E | 0.062 | 211.639M | |
| 14481 | JP-HSI @EC2701C | 0.042 | 118.626M | |
| 14452 | UB-HSI @EC2701E | 0.043 | 93.989M | |
| 15132 | UB-HSI @EP2701A | 0.048 | 93.297M | |
| 16532 | CI-HSI @EP2702A | 0.121 | 92.461M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28770 | CT-BOCL@EC2611A | 0.178 | +74.510% | |
| 29565 | CT-ICBC@EC2611A | 0.022 | +69.231% | |
| 27754 | MB-ICBC@EC2611A | 0.137 | +67.073% | |
| 13515 | HS-CCB @EC2612B | 0.081 | +62.000% | |
| 23474 | HU-CGNP@EC2612A | 0.050 | +61.290% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28702 | MSKINGB@EC2611A | 0.028 | -55.556% | |
| 28249 | HUKINGB@EC2611A | 0.031 | -55.072% | |
| 28703 | MS-KBLH@EC2611A | 0.026 | -53.571% | |
| 18417 | MSJIANC@EC2704A | 0.043 | -51.136% | |
| 18434 | CTJIANC@EC2705A | 0.042 | -48.780% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15120 | JP-HSI @EP2701E | 0.062 | 3.518B | |
| 14481 | JP-HSI @EC2701C | 0.042 | 2.696B | |
| 14452 | UB-HSI @EC2701E | 0.043 | 2.110B | |
| 14522 | JP-HSI @EP2701B | 0.038 | 1.943B | |
| 15132 | UB-HSI @EP2701A | 0.048 | 1.882B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57883 | JP#HSI RP2901S | 0.042 | 524.222M | |
| 57051 | SG#HSI RP2909B | 0.040 | 497.945M | |
| 56776 | GJ#HSI RP2904R | 0.057 | 399.322M | |
| 57271 | JP#HSI RC2809F | 0.032 | 391.065M | |
| 56997 | MS#HSI RC2812Y | 0.033 | 379.576M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55718 | BI#SMIC RP2812H | 0.053 | +82.759% | |
| 69230 | SG#PINANRC2710U | 0.028 | +75.000% | |
| 56515 | SG#TENCTRP2810E | 0.031 | +72.222% | |
| 53182 | HS#PINANRC2711L | 0.031 | +72.222% | |
| 55692 | BI#HUAHORP2812N | 0.092 | +64.286% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55528 | JP#TENCTRC2706Y | 0.010 | -60.000% | |
| 57201 | HS#SMIC RC2710C | 0.016 | -60.000% | |
| 56836 | BP#YOFC RC2702E | 0.021 | -58.000% | |
| 60714 | UB#CCB RP2706C | 0.016 | -57.895% | |
| 69407 | JP#SMIC RC2704B | 0.011 | -56.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57051 | SG#HSI RP2909B | 0.040 | 14.141B | |
| 57883 | JP#HSI RP2901S | 0.042 | 14.080B | |
| 57189 | HS#HSI RC2809A | 0.024 | 10.864B | |
| 57271 | JP#HSI RC2809F | 0.032 | 10.252B | |
| 56997 | MS#HSI RC2812Y | 0.033 | 9.530B | |
| No related information. |