| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 29/06/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/06/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 29/06/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13632 | UB-HSI @EC2612F | 0.044 | 107,200 | |
| 25168 | BP-CATL@EC2607A | 0.750 | 75,000 | |
| 13795 | UBALIBA@EC2612E | 0.036 | 14,400 | |
| 26796 | JP-HSBC@EC2609C | 0.133 | 13,300 | |
| 28895 | CIHUAHO@EP2611B | 0.038 | 7,600 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13059 | SGMTUAN@EC2612B | 0.052 | +13.043% | |
| 14089 | JP-HSI @EC2612F | 0.090 | +12.500% | |
| 13795 | UBALIBA@EC2612E | 0.036 | +12.500% | |
| 27506 | HSALIBA@EC2609F | 0.018 | +12.500% | |
| 13808 | BPALIBA@EC2701C | 0.037 | +12.121% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27120 | UBJDCOM@EP2609A | 0.119 | -10.526% | |
| 27559 | JP-HSI @EC2609A | 0.012 | -7.692% | |
| 26469 | UB-HSI @EP2608B | 0.218 | -7.627% | |
| 27242 | GJ-HSI @EP2608A | 0.212 | -7.424% | |
| 13824 | HSALIBA@EP2612B | 0.198 | -6.604% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13632 | UB-HSI @EC2612F | 0.044 | 2.400M | |
| 27506 | HSALIBA@EC2609F | 0.018 | 410,000 | |
| 13795 | UBALIBA@EC2612E | 0.036 | 400,000 | |
| 28895 | CIHUAHO@EP2611B | 0.038 | 200,000 | |
| 25168 | BP-CATL@EC2607A | 0.750 | 100,000 | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64992 | MS#HSI RP2903M | 0.063 | 186,480 | |
| 54320 | GJ#HSI RC27117 | 0.058 | 20,130 | |
| 63518 | JP#ALIBARP2811F | 0.147 | 16,060 | |
| 56403 | JP#HSI RC2809T | 0.069 | 13,800 | |
| 65636 | SG#HSI RP2903M | 0.060 | 10,200 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60104 | HS#ALIBARC2702A | 0.049 | +58.065% | |
| 68918 | SG#HSTECRC2609E | 0.021 | +50.000% | |
| 59264 | MS#HSI RC27124 | 0.050 | +31.579% | |
| 69133 | HS#HSI RC28036 | 0.038 | +31.034% | |
| 60622 | MS#TENCTRC2611E | 0.013 | +30.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65636 | SG#HSI RP2903M | 0.060 | -17.808% | |
| 63518 | JP#ALIBARP2811F | 0.147 | -16.949% | |
| 65444 | BP#HSI RP29026 | 0.063 | -16.000% | |
| 64992 | MS#HSI RP2903M | 0.063 | -13.699% | |
| 63935 | HS#HSI RP2904Z | 0.090 | -11.765% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64992 | MS#HSI RP2903M | 0.063 | 2.960M | |
| 54320 | GJ#HSI RC27117 | 0.058 | 330,000 | |
| 56403 | JP#HSI RC2809T | 0.069 | 200,000 | |
| 65636 | SG#HSI RP2903M | 0.060 | 180,000 | |
| 63518 | JP#ALIBARP2811F | 0.147 | 110,000 | |
| No related information. |